Market Cap NZ$4.55T 1.52%
Volume 24h NZ$256.57B 32.44%
BTC % 49.36% -0.26%
ETH % 16.89% 0.47%
Coins 27.348 +25
Exchanges 885
Last update 42 Seconds ago
DogTag DTAG

DogTag (DTAG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-23 2023 NZ$0.0000084824 NZ$0.0000084824 NZ$0.0000084824 NZ$0.0000084824 - -
Jul-22 2023 NZ$0.0000084824 NZ$0.0000084824 NZ$0.0000084824 NZ$0.0000084824 - -
Jul-21 2023 NZ$0.0000084824 NZ$0.0000084824 NZ$0.0000084824 NZ$0.0000084824 - -
Jul-20 2023 NZ$0.0000084824 NZ$0.0000084824 NZ$0.0000084824 NZ$0.0000084824 - -
Jul-19 2023 NZ$0.0000084824 NZ$0.0000084824 NZ$0.0000084824 NZ$0.0000084824 - -
Jul-18 2023 NZ$0.0000084824 NZ$0.0000084824 NZ$0.0000084824 NZ$0.0000084824 - -
Jul-17 2023 NZ$0.0000084824 NZ$0.0000084329 NZ$0.0000084979 NZ$0.0000084517 - -
Jul-16 2023 NZ$0.0000085242 NZ$0.0000085242 NZ$0.0000086466 NZ$0.0000085507 NZ$2 -
Jul-15 2023 NZ$0.0000085507 NZ$0.0000085507 NZ$0.0000085507 NZ$0.0000085507 - -
Jul-14 2023 NZ$0.0000085507 NZ$0.0000085507 NZ$0.0000085507 NZ$0.0000085507 - -
Jul-13 2023 NZ$0.0000085507 NZ$0.0000084483 NZ$0.0000085574 NZ$0.0000084869 NZ$3 -
Jul-12 2023 NZ$0.0000084653 NZ$0.0000084614 NZ$0.0000084682 NZ$0.0000084614 NZ$3 -
Jul-08 2023 NZ$0.0000082406 NZ$0.0000082406 NZ$0.0000082406 NZ$0.0000082406 NZ$3 -
Jul-07 2023 NZ$0.0000082465 NZ$0.0000081589 NZ$0.0000083649 NZ$0.0000083649 NZ$3 -
Jul-06 2023 NZ$0.0000083955 NZ$0.0000083955 NZ$0.0000087805 NZ$0.0000086241 NZ$155 -

Historical and market price analysis of DogTag (DTAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 44 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62596 NZD.