Market Cap Rp44,193.01T 0.43%
Volume 24h Rp2,191.53T 24.05%
BTC % 49.14% -1.18%
ETH % 17.08% 3.45%
Coins 27.336 +15
Exchanges 885
Last update 3 Minutes ago
DogTag DTAG

DogTag (DTAG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-23 2023 Rp0.083863 Rp0.083863 Rp0.083863 Rp0.083863 - -
Jul-22 2023 Rp0.083863 Rp0.083863 Rp0.083863 Rp0.083863 - -
Jul-21 2023 Rp0.083863 Rp0.083863 Rp0.083863 Rp0.083863 - -
Jul-20 2023 Rp0.083863 Rp0.083863 Rp0.083863 Rp0.083863 - -
Jul-19 2023 Rp0.083863 Rp0.083863 Rp0.083863 Rp0.083863 - -
Jul-18 2023 Rp0.083863 Rp0.083863 Rp0.083863 Rp0.083863 - -
Jul-17 2023 Rp0.083863 Rp0.083373 Rp0.084016 Rp0.083559 - -
Jul-16 2023 Rp0.084276 Rp0.084276 Rp0.085486 Rp0.084538 Rp19,931 -
Jul-15 2023 Rp0.084538 Rp0.084538 Rp0.084538 Rp0.084538 - -
Jul-14 2023 Rp0.084538 Rp0.084538 Rp0.084538 Rp0.084538 - -
Jul-13 2023 Rp0.084538 Rp0.083526 Rp0.084605 Rp0.083907 Rp24,841 -
Jul-12 2023 Rp0.083694 Rp0.083655 Rp0.083722 Rp0.083655 Rp24,841 -
Jul-08 2023 Rp0.081472 Rp0.081472 Rp0.081472 Rp0.081472 Rp29,328 -
Jul-07 2023 Rp0.08153 Rp0.080664 Rp0.082701 Rp0.082701 Rp29,328 -
Jul-06 2023 Rp0.083004 Rp0.083004 Rp0.08681 Rp0.085264 Rp1,532,542 -

Historical and market price analysis of DogTag (DTAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 44 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.33954 IDR.