Market Cap CHF2.51T 0.25%
Volume 24h CHF124.44B 21.78%
BTC % 49.2% -0.99%
ETH % 17.11% 3.74%
Coins 27.334 +14
Exchanges 885
Last update 43 Seconds ago
DogTag DTAG

DogTag (DTAG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-23 2023 CHF0.0000047732 CHF0.0000047732 CHF0.0000047732 CHF0.0000047732 - -
Jul-22 2023 CHF0.0000047732 CHF0.0000047732 CHF0.0000047732 CHF0.0000047732 - -
Jul-21 2023 CHF0.0000047732 CHF0.0000047732 CHF0.0000047732 CHF0.0000047732 - -
Jul-20 2023 CHF0.0000047732 CHF0.0000047732 CHF0.0000047732 CHF0.0000047732 - -
Jul-19 2023 CHF0.0000047732 CHF0.0000047732 CHF0.0000047732 CHF0.0000047732 - -
Jul-18 2023 CHF0.0000047732 CHF0.0000047732 CHF0.0000047732 CHF0.0000047732 - -
Jul-17 2023 CHF0.0000047732 CHF0.0000047453 CHF0.0000047819 CHF0.0000047559 - -
Jul-16 2023 CHF0.0000047967 CHF0.0000047967 CHF0.0000048656 CHF0.0000048116 CHF1 -
Jul-15 2023 CHF0.0000048116 CHF0.0000048116 CHF0.0000048116 CHF0.0000048116 - -
Jul-14 2023 CHF0.0000048116 CHF0.0000048116 CHF0.0000048116 CHF0.0000048116 - -
Jul-13 2023 CHF0.0000048116 CHF0.000004754 CHF0.0000048154 CHF0.0000047757 CHF1 -
Jul-12 2023 CHF0.0000047636 CHF0.0000047614 CHF0.0000047652 CHF0.0000047614 CHF1 -
Jul-08 2023 CHF0.0000046371 CHF0.0000046371 CHF0.0000046371 CHF0.0000046371 CHF2 -
Jul-07 2023 CHF0.0000046404 CHF0.0000045912 CHF0.0000047071 CHF0.0000047071 CHF2 -
Jul-06 2023 CHF0.0000047243 CHF0.0000047243 CHF0.000004941 CHF0.0000048529 CHF87 -

Historical and market price analysis of DogTag (DTAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 44 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91496 CHF.