Market Cap AR$2,475.04T 1.15%
Volume 24h AR$151.59T 31.22%
BTC % 49.33% -0.1%
ETH % 16.84% -0.11%
Coins 27.348 +25
Exchanges 885
Last update 20 Seconds ago
DogTag DTAG

DogTag (DTAG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-23 2023 AR$0.00466157 AR$0.00466157 AR$0.00466157 AR$0.00466157 - -
Jul-22 2023 AR$0.00466157 AR$0.00466157 AR$0.00466157 AR$0.00466157 - -
Jul-21 2023 AR$0.00466157 AR$0.00466157 AR$0.00466157 AR$0.00466157 - -
Jul-20 2023 AR$0.00466157 AR$0.00466157 AR$0.00466157 AR$0.00466157 - -
Jul-19 2023 AR$0.00466157 AR$0.00466157 AR$0.00466157 AR$0.00466157 - -
Jul-18 2023 AR$0.00466157 AR$0.00466157 AR$0.00466157 AR$0.00466157 - -
Jul-17 2023 AR$0.00466157 AR$0.00463437 AR$0.00467008 AR$0.00464467 - -
Jul-16 2023 AR$0.00468456 AR$0.00468456 AR$0.00475181 AR$0.0046991 AR$1,108 -
Jul-15 2023 AR$0.0046991 AR$0.0046991 AR$0.0046991 AR$0.0046991 - -
Jul-14 2023 AR$0.0046991 AR$0.0046991 AR$0.0046991 AR$0.0046991 - -
Jul-13 2023 AR$0.0046991 AR$0.00464283 AR$0.00470281 AR$0.00466403 AR$1,381 -
Jul-12 2023 AR$0.00465217 AR$0.00465002 AR$0.00465375 AR$0.00465002 AR$1,381 -
Jul-08 2023 AR$0.0045287 AR$0.0045287 AR$0.0045287 AR$0.0045287 AR$1,630 -
Jul-07 2023 AR$0.00453191 AR$0.00448379 AR$0.00459698 AR$0.00459698 AR$1,630 -
Jul-06 2023 AR$0.00461383 AR$0.00461383 AR$0.0048254 AR$0.00473945 AR$85,187 -

Historical and market price analysis of DogTag (DTAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 44 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.55437 ARS.