Market Cap Bs.99.48T -1.48%
Volume 24h Bs.6.95T 24.81%
BTC % 49% -0.2%
ETH % 16.86% -1.18%
Coins 27.366 +19
Exchanges 885
Last update 1 minute ago
DogTag DTAG

DogTag (DTAG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2023 Bs.0.00019042 Bs.0.00019042 Bs.0.00019042 Bs.0.00019042 - -
Jul-22 2023 Bs.0.00019042 Bs.0.00019042 Bs.0.00019042 Bs.0.00019042 - -
Jul-21 2023 Bs.0.00019042 Bs.0.00019042 Bs.0.00019042 Bs.0.00019042 - -
Jul-20 2023 Bs.0.00019042 Bs.0.00019042 Bs.0.00019042 Bs.0.00019042 - -
Jul-19 2023 Bs.0.00019042 Bs.0.00019042 Bs.0.00019042 Bs.0.00019042 - -
Jul-18 2023 Bs.0.00019042 Bs.0.00019042 Bs.0.00019042 Bs.0.00019042 - -
Jul-17 2023 Bs.0.00019042 Bs.0.0001893 Bs.0.00019076 Bs.0.00018973 - -
Jul-16 2023 Bs.0.00019135 Bs.0.00019135 Bs.0.0001941 Bs.0.00019195 Bs.45 -
Jul-15 2023 Bs.0.00019195 Bs.0.00019195 Bs.0.00019195 Bs.0.00019195 - -
Jul-14 2023 Bs.0.00019195 Bs.0.00019195 Bs.0.00019195 Bs.0.00019195 - -
Jul-13 2023 Bs.0.00019195 Bs.0.00018965 Bs.0.0001921 Bs.0.00019052 Bs.56 -
Jul-12 2023 Bs.0.00019003 Bs.0.00018994 Bs.0.0001901 Bs.0.00018994 Bs.56 -
Jul-08 2023 Bs.0.00018499 Bs.0.00018499 Bs.0.00018499 Bs.0.00018499 Bs.67 -
Jul-07 2023 Bs.0.00018512 Bs.0.00018315 Bs.0.00018778 Bs.0.00018778 Bs.67 -
Jul-06 2023 Bs.0.00018847 Bs.0.00018847 Bs.0.00019711 Bs.0.0001936 Bs.3,480 -

Historical and market price analysis of DogTag (DTAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 44 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.