Market Cap MX$45.86T 0.41%
Volume 24h MX$1.76T -37.98%
BTC % 49.6% -0.08%
ETH % 16.68% 1.25%
Coins 27.323 +3
Exchanges 885
Last update 7 Seconds ago
DogTag DTAG

DogTag (DTAG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-23 2023 MX$0.00008712 MX$0.00008712 MX$0.00008712 MX$0.00008712 - -
Jul-22 2023 MX$0.00008712 MX$0.00008712 MX$0.00008712 MX$0.00008712 - -
Jul-21 2023 MX$0.00008712 MX$0.00008712 MX$0.00008712 MX$0.00008712 - -
Jul-20 2023 MX$0.00008712 MX$0.00008712 MX$0.00008712 MX$0.00008712 - -
Jul-19 2023 MX$0.00008712 MX$0.00008712 MX$0.00008712 MX$0.00008712 - -
Jul-18 2023 MX$0.00008712 MX$0.00008712 MX$0.00008712 MX$0.00008712 - -
Jul-17 2023 MX$0.00008712 MX$0.00008661 MX$0.00008728 MX$0.0000868 - -
Jul-16 2023 MX$0.00008755 MX$0.00008755 MX$0.0000888 MX$0.00008782 MX$21 -
Jul-15 2023 MX$0.00008782 MX$0.00008782 MX$0.00008782 MX$0.00008782 - -
Jul-14 2023 MX$0.00008782 MX$0.00008782 MX$0.00008782 MX$0.00008782 - -
Jul-13 2023 MX$0.00008782 MX$0.00008677 MX$0.00008789 MX$0.00008716 MX$26 -
Jul-12 2023 MX$0.00008694 MX$0.0000869 MX$0.00008697 MX$0.0000869 MX$26 -
Jul-08 2023 MX$0.00008463 MX$0.00008463 MX$0.00008463 MX$0.00008463 MX$30 -
Jul-07 2023 MX$0.00008469 MX$0.00008379 MX$0.00008591 MX$0.00008591 MX$30 -
Jul-06 2023 MX$0.00008622 MX$0.00008622 MX$0.00009018 MX$0.00008857 MX$1,592 -

Historical and market price analysis of DogTag (DTAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 44 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.