Market Cap CA$3.75T 0.25%
Volume 24h CA$185.81B 21.78%
BTC % 49.2% -0.99%
ETH % 17.11% 3.74%
Coins 27.334 +14
Exchanges 885
Last update 1 minute ago
DogTag DTAG

DogTag (DTAG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2023 CA$0.0000071269 CA$0.0000071269 CA$0.0000071269 CA$0.0000071269 - -
Jul-22 2023 CA$0.0000071269 CA$0.0000071269 CA$0.0000071269 CA$0.0000071269 - -
Jul-21 2023 CA$0.0000071269 CA$0.0000071269 CA$0.0000071269 CA$0.0000071269 - -
Jul-20 2023 CA$0.0000071269 CA$0.0000071269 CA$0.0000071269 CA$0.0000071269 - -
Jul-19 2023 CA$0.0000071269 CA$0.0000071269 CA$0.0000071269 CA$0.0000071269 - -
Jul-18 2023 CA$0.0000071269 CA$0.0000071269 CA$0.0000071269 CA$0.0000071269 - -
Jul-17 2023 CA$0.0000071269 CA$0.0000070853 CA$0.0000071399 CA$0.0000071011 - -
Jul-16 2023 CA$0.0000071621 CA$0.0000071621 CA$0.0000072649 CA$0.0000071843 CA$2 -
Jul-15 2023 CA$0.0000071843 CA$0.0000071843 CA$0.0000071843 CA$0.0000071843 - -
Jul-14 2023 CA$0.0000071843 CA$0.0000071843 CA$0.0000071843 CA$0.0000071843 - -
Jul-13 2023 CA$0.0000071843 CA$0.0000070983 CA$0.00000719 CA$0.0000071307 CA$2 -
Jul-12 2023 CA$0.0000071125 CA$0.0000071092 CA$0.0000071149 CA$0.0000071092 CA$2 -
Jul-08 2023 CA$0.0000069238 CA$0.0000069238 CA$0.0000069238 CA$0.0000069238 CA$2 -
Jul-07 2023 CA$0.0000069287 CA$0.0000068551 CA$0.0000070282 CA$0.0000070282 CA$2 -
Jul-06 2023 CA$0.0000070539 CA$0.0000070539 CA$0.0000073774 CA$0.000007246 CA$130 -

Historical and market price analysis of DogTag (DTAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 44 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36613 CAD.