Market Cap Rp39,609.69T -2.72%
Volume 24h Rp2,072.69T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 38 Seconds ago
Dogs Kombat DK

Dogs Kombat (DK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-29 2022 Rp0.019289 Rp0.019289 Rp0.019289 Rp0.019289 - -
Jul-28 2022 Rp0.019289 Rp0.019289 Rp0.019289 Rp0.019289 - -
Jul-27 2022 Rp0.019289 Rp0.019289 Rp0.019289 Rp0.019289 - -
Jul-26 2022 Rp0.019289 Rp0.019289 Rp0.019289 Rp0.019289 - -
Jul-25 2022 Rp0.019289 Rp0.019289 Rp0.019289 Rp0.019289 - -
Jul-24 2022 Rp0.019289 Rp0.019289 Rp0.019289 Rp0.019289 - -
Jul-23 2022 Rp0.019289 Rp0.01877 Rp0.019527 Rp0.019047 - -
Jul-22 2022 Rp0.019047 Rp0.019002 Rp0.019244 Rp0.019148 - -
Jul-21 2022 Rp0.019133 Rp0.018143 Rp0.019133 Rp0.018143 Rp328,337 -
Jul-20 2022 Rp0.018143 Rp0.018143 Rp0.018143 Rp0.018143 - -
Jul-19 2022 Rp0.018143 Rp0.018143 Rp0.018143 Rp0.018143 - -
Jul-18 2022 Rp0.018143 Rp0.018143 Rp0.018143 Rp0.018143 - -
Jul-17 2022 Rp0.018143 Rp0.017787 Rp0.018448 Rp0.018001 - -
Jul-16 2022 Rp0.018001 Rp0.016822 Rp0.018103 Rp0.017107 Rp512,936 -
Jul-15 2022 Rp0.017107 Rp0.015969 Rp0.017268 Rp0.015969 Rp386,505 -

Historical and market price analysis of Dogs Kombat (DK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 115 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.