Market Cap CHF2.25T -3.18%
Volume 24h CHF135.15B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Dogs Kombat DK

Dogs Kombat (DK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-29 2022 CHF0.0000010923 CHF0.0000010923 CHF0.0000010923 CHF0.0000010923 - -
Jul-28 2022 CHF0.0000010923 CHF0.0000010923 CHF0.0000010923 CHF0.0000010923 - -
Jul-27 2022 CHF0.0000010923 CHF0.0000010923 CHF0.0000010923 CHF0.0000010923 - -
Jul-26 2022 CHF0.0000010923 CHF0.0000010923 CHF0.0000010923 CHF0.0000010923 - -
Jul-25 2022 CHF0.0000010923 CHF0.0000010923 CHF0.0000010923 CHF0.0000010923 - -
Jul-24 2022 CHF0.0000010923 CHF0.0000010923 CHF0.0000010923 CHF0.0000010923 - -
Jul-23 2022 CHF0.0000010923 CHF0.0000010629 CHF0.0000011058 CHF0.0000010786 - -
Jul-22 2022 CHF0.0000010786 CHF0.0000010761 CHF0.0000010898 CHF0.0000010843 - -
Jul-21 2022 CHF0.0000010835 CHF0.0000010274 CHF0.0000010835 CHF0.0000010274 CHF19 -
Jul-20 2022 CHF0.0000010274 CHF0.0000010274 CHF0.0000010274 CHF0.0000010274 - -
Jul-19 2022 CHF0.0000010274 CHF0.0000010274 CHF0.0000010274 CHF0.0000010274 - -
Jul-18 2022 CHF0.0000010274 CHF0.0000010274 CHF0.0000010274 CHF0.0000010274 - -
Jul-17 2022 CHF0.0000010274 CHF0.0000010073 CHF0.0000010447 CHF0.0000010193 - -
Jul-16 2022 CHF0.0000010193 CHF0.0000009526 CHF0.0000010252 CHF0.0000009687 CHF29 -
Jul-15 2022 CHF0.0000009687 CHF0.0000009043 CHF0.0000009779 CHF0.0000009043 CHF22 -

Historical and market price analysis of Dogs Kombat (DK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 115 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.