Market Cap Tk270.35T -3.91%
Volume 24h Tk15.94T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dogs Kombat DK

Dogs Kombat (DK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-29 2022 Tk0.00013189 Tk0.00013189 Tk0.00013189 Tk0.00013189 - -
Jul-28 2022 Tk0.00013189 Tk0.00013189 Tk0.00013189 Tk0.00013189 - -
Jul-27 2022 Tk0.00013189 Tk0.00013189 Tk0.00013189 Tk0.00013189 - -
Jul-26 2022 Tk0.00013189 Tk0.00013189 Tk0.00013189 Tk0.00013189 - -
Jul-25 2022 Tk0.00013189 Tk0.00013189 Tk0.00013189 Tk0.00013189 - -
Jul-24 2022 Tk0.00013189 Tk0.00013189 Tk0.00013189 Tk0.00013189 - -
Jul-23 2022 Tk0.00013189 Tk0.00012834 Tk0.00013352 Tk0.00013024 - -
Jul-22 2022 Tk0.00013024 Tk0.00012993 Tk0.00013159 Tk0.00013093 - -
Jul-21 2022 Tk0.00013083 Tk0.00012406 Tk0.00013083 Tk0.00012406 Tk2,245 -
Jul-20 2022 Tk0.00012406 Tk0.00012406 Tk0.00012406 Tk0.00012406 - -
Jul-19 2022 Tk0.00012406 Tk0.00012406 Tk0.00012406 Tk0.00012406 - -
Jul-18 2022 Tk0.00012406 Tk0.00012406 Tk0.00012406 Tk0.00012406 - -
Jul-17 2022 Tk0.00012406 Tk0.00012163 Tk0.00012615 Tk0.00012308 - -
Jul-16 2022 Tk0.00012308 Tk0.00011503 Tk0.00012378 Tk0.00011697 Tk3,507 -
Jul-15 2022 Tk0.00011697 Tk0.0001092 Tk0.00011808 Tk0.0001092 Tk2,643 -

Historical and market price analysis of Dogs Kombat (DK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 115 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.