Market Cap CA$3.36T -4.23%
Volume 24h CA$191.46B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
Dogs Kombat DK

Dogs Kombat (DK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-29 2022 CA$0.0000016445 CA$0.0000016445 CA$0.0000016445 CA$0.0000016445 - -
Jul-28 2022 CA$0.0000016445 CA$0.0000016445 CA$0.0000016445 CA$0.0000016445 - -
Jul-27 2022 CA$0.0000016445 CA$0.0000016445 CA$0.0000016445 CA$0.0000016445 - -
Jul-26 2022 CA$0.0000016445 CA$0.0000016445 CA$0.0000016445 CA$0.0000016445 - -
Jul-25 2022 CA$0.0000016445 CA$0.0000016445 CA$0.0000016445 CA$0.0000016445 - -
Jul-24 2022 CA$0.0000016445 CA$0.0000016445 CA$0.0000016445 CA$0.0000016445 - -
Jul-23 2022 CA$0.0000016445 CA$0.0000016003 CA$0.0000016648 CA$0.0000016239 - -
Jul-22 2022 CA$0.0000016239 CA$0.0000016201 CA$0.0000016407 CA$0.0000016325 - -
Jul-21 2022 CA$0.0000016312 CA$0.0000015468 CA$0.0000016312 CA$0.0000015468 CA$28 -
Jul-20 2022 CA$0.0000015468 CA$0.0000015468 CA$0.0000015468 CA$0.0000015468 - -
Jul-19 2022 CA$0.0000015468 CA$0.0000015468 CA$0.0000015468 CA$0.0000015468 - -
Jul-18 2022 CA$0.0000015468 CA$0.0000015468 CA$0.0000015468 CA$0.0000015468 - -
Jul-17 2022 CA$0.0000015468 CA$0.0000015165 CA$0.0000015729 CA$0.0000015347 - -
Jul-16 2022 CA$0.0000015347 CA$0.0000014342 CA$0.0000015434 CA$0.0000014585 CA$44 -
Jul-15 2022 CA$0.0000014585 CA$0.0000013615 CA$0.0000014723 CA$0.0000013615 CA$33 -

Historical and market price analysis of Dogs Kombat (DK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 115 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.