Market Cap HK$19.21T -3.69%
Volume 24h HK$1.15T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Dogs Kombat DK

Dogs Kombat (DK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-29 2022 HK$0.0000094106 HK$0.0000094106 HK$0.0000094106 HK$0.0000094106 - -
Jul-28 2022 HK$0.0000094106 HK$0.0000094106 HK$0.0000094106 HK$0.0000094106 - -
Jul-27 2022 HK$0.0000094106 HK$0.0000094106 HK$0.0000094106 HK$0.0000094106 - -
Jul-26 2022 HK$0.0000094106 HK$0.0000094106 HK$0.0000094106 HK$0.0000094106 - -
Jul-25 2022 HK$0.0000094106 HK$0.0000094106 HK$0.0000094106 HK$0.0000094106 - -
Jul-24 2022 HK$0.0000094106 HK$0.0000094106 HK$0.0000094106 HK$0.0000094106 - -
Jul-23 2022 HK$0.0000094106 HK$0.0000091573 HK$0.0000095267 HK$0.0000092924 - -
Jul-22 2022 HK$0.0000092924 HK$0.0000092707 HK$0.0000093887 HK$0.0000093416 - -
Jul-21 2022 HK$0.0000093344 HK$0.0000088514 HK$0.0000093344 HK$0.0000088514 HK$160 -
Jul-20 2022 HK$0.0000088514 HK$0.0000088514 HK$0.0000088514 HK$0.0000088514 - -
Jul-19 2022 HK$0.0000088514 HK$0.0000088514 HK$0.0000088514 HK$0.0000088514 - -
Jul-18 2022 HK$0.0000088514 HK$0.0000088514 HK$0.0000088514 HK$0.0000088514 - -
Jul-17 2022 HK$0.0000088514 HK$0.000008678 HK$0.0000090005 HK$0.000008782 - -
Jul-16 2022 HK$0.000008782 HK$0.0000082071 HK$0.000008832 HK$0.0000083461 HK$250 -
Jul-15 2022 HK$0.0000083461 HK$0.0000077911 HK$0.0000084248 HK$0.0000077911 HK$189 -

Historical and market price analysis of Dogs Kombat (DK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 115 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.