Market Cap zł9.98T -2.16%
Volume 24h zł497.56B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 23 Seconds ago
Dogs Kombat DK

Dogs Kombat (DK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-29 2022 zł0.0000048278 zł0.0000048278 zł0.0000048278 zł0.0000048278 - -
Jul-28 2022 zł0.0000048278 zł0.0000048278 zł0.0000048278 zł0.0000048278 - -
Jul-27 2022 zł0.0000048278 zł0.0000048278 zł0.0000048278 zł0.0000048278 - -
Jul-26 2022 zł0.0000048278 zł0.0000048278 zł0.0000048278 zł0.0000048278 - -
Jul-25 2022 zł0.0000048278 zł0.0000048278 zł0.0000048278 zł0.0000048278 - -
Jul-24 2022 zł0.0000048278 zł0.0000048278 zł0.0000048278 zł0.0000048278 - -
Jul-23 2022 zł0.0000048278 zł0.0000046979 zł0.0000048874 zł0.0000047672 - -
Jul-22 2022 zł0.0000047672 zł0.0000047561 zł0.0000048166 zł0.0000047924 - -
Jul-21 2022 zł0.0000047887 zł0.0000045409 zł0.0000047887 zł0.0000045409 zł82 -
Jul-20 2022 zł0.0000045409 zł0.0000045409 zł0.0000045409 zł0.0000045409 - -
Jul-19 2022 zł0.0000045409 zł0.0000045409 zł0.0000045409 zł0.0000045409 - -
Jul-18 2022 zł0.0000045409 zł0.0000045409 zł0.0000045409 zł0.0000045409 - -
Jul-17 2022 zł0.0000045409 zł0.000004452 zł0.0000046174 zł0.0000045054 - -
Jul-16 2022 zł0.0000045054 zł0.0000042104 zł0.000004531 zł0.0000042817 zł128 -
Jul-15 2022 zł0.0000042817 zł0.000003997 zł0.0000043221 zł0.000003997 zł97 -

Historical and market price analysis of Dogs Kombat (DK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 115 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.