Market Cap CN¥17.40T -4.32%
Volume 24h CN¥1.02T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Dogs Kombat DK

Dogs Kombat (DK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-29 2022 CN¥0.000008519 CN¥0.000008519 CN¥0.000008519 CN¥0.000008519 - -
Jul-28 2022 CN¥0.000008519 CN¥0.000008519 CN¥0.000008519 CN¥0.000008519 - -
Jul-27 2022 CN¥0.000008519 CN¥0.000008519 CN¥0.000008519 CN¥0.000008519 - -
Jul-26 2022 CN¥0.000008519 CN¥0.000008519 CN¥0.000008519 CN¥0.000008519 - -
Jul-25 2022 CN¥0.000008519 CN¥0.000008519 CN¥0.000008519 CN¥0.000008519 - -
Jul-24 2022 CN¥0.000008519 CN¥0.000008519 CN¥0.000008519 CN¥0.000008519 - -
Jul-23 2022 CN¥0.000008519 CN¥0.0000082897 CN¥0.0000086242 CN¥0.000008412 - -
Jul-22 2022 CN¥0.000008412 CN¥0.0000083924 CN¥0.0000084992 CN¥0.0000084565 - -
Jul-21 2022 CN¥0.00000845 CN¥0.0000080128 CN¥0.00000845 CN¥0.0000080128 CN¥145 -
Jul-20 2022 CN¥0.0000080128 CN¥0.0000080128 CN¥0.0000080128 CN¥0.0000080128 - -
Jul-19 2022 CN¥0.0000080128 CN¥0.0000080128 CN¥0.0000080128 CN¥0.0000080128 - -
Jul-18 2022 CN¥0.0000080128 CN¥0.0000080128 CN¥0.0000080128 CN¥0.0000080128 - -
Jul-17 2022 CN¥0.0000080128 CN¥0.0000078558 CN¥0.0000081478 CN¥0.00000795 - -
Jul-16 2022 CN¥0.00000795 CN¥0.0000074295 CN¥0.0000079953 CN¥0.0000075554 CN¥227 -
Jul-15 2022 CN¥0.0000075554 CN¥0.000007053 CN¥0.0000076266 CN¥0.000007053 CN¥171 -

Historical and market price analysis of Dogs Kombat (DK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 115 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.