Market Cap Bs.89.75T -4.23%
Volume 24h Bs.5.11T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
Dogs Kombat DK

Dogs Kombat (DK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-29 2022 Bs.0.00004389 Bs.0.00004389 Bs.0.00004389 Bs.0.00004389 - -
Jul-28 2022 Bs.0.00004389 Bs.0.00004389 Bs.0.00004389 Bs.0.00004389 - -
Jul-27 2022 Bs.0.00004389 Bs.0.00004389 Bs.0.00004389 Bs.0.00004389 - -
Jul-26 2022 Bs.0.00004389 Bs.0.00004389 Bs.0.00004389 Bs.0.00004389 - -
Jul-25 2022 Bs.0.00004389 Bs.0.00004389 Bs.0.00004389 Bs.0.00004389 - -
Jul-24 2022 Bs.0.00004389 Bs.0.00004389 Bs.0.00004389 Bs.0.00004389 - -
Jul-23 2022 Bs.0.00004389 Bs.0.00004271 Bs.0.00004443 Bs.0.00004334 - -
Jul-22 2022 Bs.0.00004334 Bs.0.00004324 Bs.0.00004379 Bs.0.00004357 - -
Jul-21 2022 Bs.0.00004353 Bs.0.00004128 Bs.0.00004353 Bs.0.00004128 Bs.747 -
Jul-20 2022 Bs.0.00004128 Bs.0.00004128 Bs.0.00004128 Bs.0.00004128 - -
Jul-19 2022 Bs.0.00004128 Bs.0.00004128 Bs.0.00004128 Bs.0.00004128 - -
Jul-18 2022 Bs.0.00004128 Bs.0.00004128 Bs.0.00004128 Bs.0.00004128 - -
Jul-17 2022 Bs.0.00004128 Bs.0.00004047 Bs.0.00004198 Bs.0.00004096 - -
Jul-16 2022 Bs.0.00004096 Bs.0.00003828 Bs.0.00004119 Bs.0.00003892 Bs.1,167 -
Jul-15 2022 Bs.0.00003892 Bs.0.00003634 Bs.0.00003929 Bs.0.00003634 Bs.880 -

Historical and market price analysis of Dogs Kombat (DK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 115 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.