Market Cap $2.49T
0%
Volume 24h $149.71B
-11.53%
BTC % 50.83%
0.47%
ETH % 15.37%
0%
Coins
26.858
+38
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2022 | $0.0000012037 | $0.0000012037 | $0.0000012037 | $0.0000012037 | - | - |
Jul-28 2022 | $0.0000012037 | $0.0000012037 | $0.0000012037 | $0.0000012037 | - | - |
Jul-27 2022 | $0.0000012037 | $0.0000012037 | $0.0000012037 | $0.0000012037 | - | - |
Jul-26 2022 | $0.0000012037 | $0.0000012037 | $0.0000012037 | $0.0000012037 | - | - |
Jul-25 2022 | $0.0000012037 | $0.0000012037 | $0.0000012037 | $0.0000012037 | - | - |
Jul-24 2022 | $0.0000012037 | $0.0000012037 | $0.0000012037 | $0.0000012037 | - | - |
Jul-23 2022 | $0.0000012037 | $0.0000011713 | $0.0000012186 | $0.0000011886 | - | - |
Jul-22 2022 | $0.0000011886 | $0.0000011858 | $0.0000012009 | $0.0000011949 | - | - |
Jul-21 2022 | $0.000001194 | $0.0000011322 | $0.000001194 | $0.0000011322 | $20 | - |
Jul-20 2022 | $0.0000011322 | $0.0000011322 | $0.0000011322 | $0.0000011322 | - | - |
Jul-19 2022 | $0.0000011322 | $0.0000011322 | $0.0000011322 | $0.0000011322 | - | - |
Jul-18 2022 | $0.0000011322 | $0.0000011322 | $0.0000011322 | $0.0000011322 | - | - |
Jul-17 2022 | $0.0000011322 | $0.00000111 | $0.0000011513 | $0.0000011233 | - | - |
Jul-16 2022 | $0.0000011233 | $0.0000010498 | $0.0000011297 | $0.0000010676 | $32 | - |
Jul-15 2022 | $0.0000010676 | $0.0000009966 | $0.0000010776 | $0.0000009966 | $24 | - |