Cap Mercado $2.36T
3.22%
Volumen 24h $175.57B
-4%
BTC % 53.46%
-0.8%
ETH % 13%
2.69%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2022 | $0.0000012037 | $0.0000012037 | $0.0000012037 | $0.0000012037 | - | - |
Jul-28 2022 | $0.0000012037 | $0.0000012037 | $0.0000012037 | $0.0000012037 | - | - |
Jul-27 2022 | $0.0000012037 | $0.0000012037 | $0.0000012037 | $0.0000012037 | - | - |
Jul-26 2022 | $0.0000012037 | $0.0000012037 | $0.0000012037 | $0.0000012037 | - | - |
Jul-25 2022 | $0.0000012037 | $0.0000012037 | $0.0000012037 | $0.0000012037 | - | - |
Jul-24 2022 | $0.0000012037 | $0.0000012037 | $0.0000012037 | $0.0000012037 | - | - |
Jul-23 2022 | $0.0000012037 | $0.0000011713 | $0.0000012186 | $0.0000011886 | - | - |
Jul-22 2022 | $0.0000011886 | $0.0000011858 | $0.0000012009 | $0.0000011949 | - | - |
Jul-21 2022 | $0.000001194 | $0.0000011322 | $0.000001194 | $0.0000011322 | $20 | - |
Jul-20 2022 | $0.0000011322 | $0.0000011322 | $0.0000011322 | $0.0000011322 | - | - |
Jul-19 2022 | $0.0000011322 | $0.0000011322 | $0.0000011322 | $0.0000011322 | - | - |
Jul-18 2022 | $0.0000011322 | $0.0000011322 | $0.0000011322 | $0.0000011322 | - | - |
Jul-17 2022 | $0.0000011322 | $0.00000111 | $0.0000011513 | $0.0000011233 | - | - |
Jul-16 2022 | $0.0000011233 | $0.0000010498 | $0.0000011297 | $0.0000010676 | $32 | - |
Jul-15 2022 | $0.0000010676 | $0.0000009966 | $0.0000010776 | $0.0000009966 | $24 | - |