Cap Mercado $2.80T
0.77%
Volumen 24h $278.52B
-3.65%
BTC % 55.86%
0.1%
ETH % 10.02%
-0.39%
Monedas
34.526
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dogs Kombat (DK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.0000012037 | $0.0000012037 | $0.0000012037 | $0.0000012037 | - | - |
| Jul-28 2022 | $0.0000012037 | $0.0000012037 | $0.0000012037 | $0.0000012037 | - | - |
| Jul-27 2022 | $0.0000012037 | $0.0000012037 | $0.0000012037 | $0.0000012037 | - | - |
| Jul-26 2022 | $0.0000012037 | $0.0000012037 | $0.0000012037 | $0.0000012037 | - | - |
| Jul-25 2022 | $0.0000012037 | $0.0000012037 | $0.0000012037 | $0.0000012037 | - | - |
| Jul-24 2022 | $0.0000012037 | $0.0000012037 | $0.0000012037 | $0.0000012037 | - | - |
| Jul-23 2022 | $0.0000012037 | $0.0000011713 | $0.0000012186 | $0.0000011886 | - | - |
| Jul-22 2022 | $0.0000011886 | $0.0000011858 | $0.0000012009 | $0.0000011949 | - | - |
| Jul-21 2022 | $0.000001194 | $0.0000011322 | $0.000001194 | $0.0000011322 | $20 | - |
| Jul-20 2022 | $0.0000011322 | $0.0000011322 | $0.0000011322 | $0.0000011322 | - | - |
| Jul-19 2022 | $0.0000011322 | $0.0000011322 | $0.0000011322 | $0.0000011322 | - | - |
| Jul-18 2022 | $0.0000011322 | $0.0000011322 | $0.0000011322 | $0.0000011322 | - | - |
| Jul-17 2022 | $0.0000011322 | $0.00000111 | $0.0000011513 | $0.0000011233 | - | - |
| Jul-16 2022 | $0.0000011233 | $0.0000010498 | $0.0000011297 | $0.0000010676 | $32 | - |
| Jul-15 2022 | $0.0000010676 | $0.0000009966 | $0.0000010776 | $0.0000009966 | $24 | - |