Cap Mercado Rp39,308.89T
1.95%
Volumen 24h Rp2,032.69T
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-29 2022 | Rp0.019294 | Rp0.019294 | Rp0.019294 | Rp0.019294 | - | - |
Jul-28 2022 | Rp0.019294 | Rp0.019294 | Rp0.019294 | Rp0.019294 | - | - |
Jul-27 2022 | Rp0.019294 | Rp0.019294 | Rp0.019294 | Rp0.019294 | - | - |
Jul-26 2022 | Rp0.019294 | Rp0.019294 | Rp0.019294 | Rp0.019294 | - | - |
Jul-25 2022 | Rp0.019294 | Rp0.019294 | Rp0.019294 | Rp0.019294 | - | - |
Jul-24 2022 | Rp0.019294 | Rp0.019294 | Rp0.019294 | Rp0.019294 | - | - |
Jul-23 2022 | Rp0.019294 | Rp0.018775 | Rp0.019533 | Rp0.019052 | - | - |
Jul-22 2022 | Rp0.019052 | Rp0.019008 | Rp0.01925 | Rp0.019153 | - | - |
Jul-21 2022 | Rp0.019138 | Rp0.018148 | Rp0.019138 | Rp0.018148 | Rp328,430 | - |
Jul-20 2022 | Rp0.018148 | Rp0.018148 | Rp0.018148 | Rp0.018148 | - | - |
Jul-19 2022 | Rp0.018148 | Rp0.018148 | Rp0.018148 | Rp0.018148 | - | - |
Jul-18 2022 | Rp0.018148 | Rp0.018148 | Rp0.018148 | Rp0.018148 | - | - |
Jul-17 2022 | Rp0.018148 | Rp0.017792 | Rp0.018454 | Rp0.018006 | - | - |
Jul-16 2022 | Rp0.018006 | Rp0.016827 | Rp0.018108 | Rp0.017112 | Rp513,082 | - |
Jul-15 2022 | Rp0.017112 | Rp0.015974 | Rp0.017273 | Rp0.015974 | Rp386,615 | - |
Análisis de precios históricos y de mercado de Dogs Kombat (DK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 115 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16028.8 IDR.