Market Cap R49.27T -2.9%
Volume 24h R5.05T 29.18%
BTC % 49.7% -0.54%
ETH % 16.68% -0.06%
Coins 27.311 +48
Exchanges 885
Last update 3 Minutes ago
Doglaikacoin DLC

Doglaikacoin (DLC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2024 R0.0000092578 R0.0000092578 R0.0000094489 R0.0000094489 R5 -
May-22 2024 R0.0000094489 R0.0000093286 R0.00001069 R0.00001053 R119 -
May-21 2024 R0.00001053 R0.00001012 R0.00001053 R0.00001012 R0 -
May-20 2024 R0.00001012 R0.0000098733 R0.00001014 R0.0000098733 R27 -
May-19 2024 R0.0000098733 R0.0000098733 R0.00001105 R0.00001105 R1 -
May-18 2024 R0.00001105 R0.0000079367 R0.00001105 R0.0000079367 R219 -
May-17 2024 R0.0000079367 R0.0000079367 R0.0000095526 R0.0000080643 R275 -
May-16 2024 R0.0000080474 R0.0000080474 R0.0000082648 R0.0000081682 R1 -
May-15 2024 R0.0000081682 R0.0000075293 R0.0000081682 R0.0000075293 R1 -
May-14 2024 R0.0000075293 R0.0000075293 R0.0000084481 R0.0000084481 R31 -
May-13 2024 R0.0000084481 R0.0000080686 R0.0000084481 R0.0000084095 R179 -
May-12 2024 R0.0000084095 R0.0000081207 R0.0000084095 R0.0000081207 R8 -
May-11 2024 R0.0000081207 R0.0000080507 R0.00001014 R0.00001014 R407 -
May-10 2024 R0.00001014 R0.0000099148 R0.00001043 R0.0000102 R70 -
May-09 2024 R0.0000102 R0.0000077562 R0.00001285 R0.0000077566 R1,022 -

Historical and market price analysis of Doglaikacoin (DLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 499 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45796 ZAR.