Market Cap Tk313.48T -2.59%
Volume 24h Tk34.94T 36.19%
BTC % 49.83% -0.56%
ETH % 16.62% -0.06%
Coins 27.311 +52
Exchanges 885
Last update 1 Seconds ago
Doglaikacoin DLC

Doglaikacoin (DLC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2024 Tk0.00005902 Tk0.00005902 Tk0.00006024 Tk0.00006024 Tk30 -
May-22 2024 Tk0.00006024 Tk0.00005947 Tk0.00006816 Tk0.00006715 Tk761 -
May-21 2024 Tk0.00006715 Tk0.00006456 Tk0.00006715 Tk0.00006456 Tk2 -
May-20 2024 Tk0.00006456 Tk0.00006295 Tk0.00006466 Tk0.00006295 Tk174 -
May-19 2024 Tk0.00006295 Tk0.00006295 Tk0.00007045 Tk0.00007045 Tk7 -
May-18 2024 Tk0.00007045 Tk0.0000506 Tk0.00007045 Tk0.0000506 Tk1,395 -
May-17 2024 Tk0.0000506 Tk0.0000506 Tk0.0000609 Tk0.00005141 Tk1,752 -
May-16 2024 Tk0.0000513 Tk0.0000513 Tk0.00005269 Tk0.00005207 Tk8 -
May-15 2024 Tk0.00005207 Tk0.000048 Tk0.00005207 Tk0.000048 Tk8 -
May-14 2024 Tk0.000048 Tk0.000048 Tk0.00005386 Tk0.00005386 Tk197 -
May-13 2024 Tk0.00005386 Tk0.00005144 Tk0.00005386 Tk0.00005361 Tk1,142 -
May-12 2024 Tk0.00005361 Tk0.00005177 Tk0.00005361 Tk0.00005177 Tk54 -
May-11 2024 Tk0.00005177 Tk0.00005132 Tk0.0000647 Tk0.0000647 Tk2,592 -
May-10 2024 Tk0.0000647 Tk0.00006321 Tk0.00006651 Tk0.00006504 Tk446 -
May-09 2024 Tk0.00006504 Tk0.00004945 Tk0.00008198 Tk0.00004945 Tk6,519 -

Historical and market price analysis of Doglaikacoin (DLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 499 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.68351 BDT.