Market Cap zł10.48T -2.61%
Volume 24h zł1.17T 36.12%
BTC % 49.8% -0.62%
ETH % 16.63% 0%
Coins 27.311 +52
Exchanges 885
Last update 3 Minutes ago
Doglaikacoin DLC

Doglaikacoin (DLC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł0.000001974 zł0.000001974 zł0.0000020148 zł0.0000020148 zł1 -
May-22 2024 zł0.0000020148 zł0.0000019891 zł0.0000022796 zł0.0000022458 zł25 -
May-21 2024 zł0.0000022458 zł0.0000021594 zł0.0000022458 zł0.0000021594 zł0 -
May-20 2024 zł0.0000021594 zł0.0000021053 zł0.0000021628 zł0.0000021053 zł6 -
May-19 2024 zł0.0000021053 zł0.0000021053 zł0.0000023562 zł0.0000023562 zł0 -
May-18 2024 zł0.0000023562 zł0.0000016924 zł0.0000023562 zł0.0000016924 zł47 -
May-17 2024 zł0.0000016924 zł0.0000016924 zł0.0000020369 zł0.0000017195 zł59 -
May-16 2024 zł0.0000017159 zł0.0000017159 zł0.0000017623 zł0.0000017417 zł0 -
May-15 2024 zł0.0000017417 zł0.0000016055 zł0.0000017417 zł0.0000016055 zł0 -
May-14 2024 zł0.0000016055 zł0.0000016055 zł0.0000018014 zł0.0000018014 zł7 -
May-13 2024 zł0.0000018014 zł0.0000017205 zł0.0000018014 zł0.0000017932 zł38 -
May-12 2024 zł0.0000017932 zł0.0000017316 zł0.0000017932 zł0.0000017316 zł2 -
May-11 2024 zł0.0000017316 zł0.0000017167 zł0.0000021641 zł0.0000021641 zł87 -
May-10 2024 zł0.0000021641 zł0.0000021142 zł0.0000022245 zł0.0000021755 zł15 -
May-09 2024 zł0.0000021755 zł0.0000016538 zł0.0000027418 zł0.0000016539 zł218 -

Historical and market price analysis of Doglaikacoin (DLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 499 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93588 PLN.