Market Cap NZ$4.42T -0.89%
Volume 24h NZ$460.64B 28.25%
BTC % 49.56% -1.27%
ETH % 16.81% 1.72%
Coins 27.295 +41
Exchanges 885
Last update 2 Minutes ago
Doglaikacoin DLC

Doglaikacoin (DLC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2024 NZ$0.0000008397 NZ$0.000000829 NZ$0.0000009501 NZ$0.000000936 NZ$11 -
May-21 2024 NZ$0.000000936 NZ$0.0000009 NZ$0.000000936 NZ$0.0000009 NZ$0 -
May-20 2024 NZ$0.0000009 NZ$0.0000008774 NZ$0.0000009014 NZ$0.0000008774 NZ$2 -
May-19 2024 NZ$0.0000008774 NZ$0.0000008774 NZ$0.000000982 NZ$0.000000982 NZ$0 -
May-18 2024 NZ$0.000000982 NZ$0.0000007053 NZ$0.000000982 NZ$0.0000007053 NZ$19 -
May-17 2024 NZ$0.0000007053 NZ$0.0000007053 NZ$0.0000008489 NZ$0.0000007167 NZ$24 -
May-16 2024 NZ$0.0000007152 NZ$0.0000007152 NZ$0.0000007345 NZ$0.0000007259 NZ$0 -
May-15 2024 NZ$0.0000007259 NZ$0.0000006691 NZ$0.0000007259 NZ$0.0000006691 NZ$0 -
May-14 2024 NZ$0.0000006691 NZ$0.0000006691 NZ$0.0000007508 NZ$0.0000007508 NZ$3 -
May-13 2024 NZ$0.0000007508 NZ$0.000000717 NZ$0.0000007508 NZ$0.0000007473 NZ$16 -
May-12 2024 NZ$0.0000007473 NZ$0.0000007217 NZ$0.0000007473 NZ$0.0000007217 NZ$1 -
May-11 2024 NZ$0.0000007217 NZ$0.0000007154 NZ$0.0000009019 NZ$0.0000009019 NZ$36 -
May-10 2024 NZ$0.0000009019 NZ$0.0000008811 NZ$0.0000009271 NZ$0.0000009067 NZ$6 -
May-09 2024 NZ$0.0000009067 NZ$0.0000006893 NZ$0.0000011427 NZ$0.0000006893 NZ$91 -
May-08 2024 NZ$0.0000006893 NZ$0.0000006845 NZ$0.0000007959 NZ$0.0000007251 NZ$16 -

Historical and market price analysis of Doglaikacoin (DLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 498 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64042 NZD.