Market Cap CHF2.49T -0.7%
Volume 24h CHF177.81B -32.97%
BTC % 50.13% -0.27%
ETH % 16.66% 0.78%
Coins 27.254 +26
Exchanges 885
Last update 1 minute ago
Doglaikacoin DLC

Doglaikacoin (DLC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2024 CHF0.0000004681 CHF0.0000004621 CHF0.0000005296 CHF0.0000005218 CHF6 -
May-21 2024 CHF0.0000005218 CHF0.0000005017 CHF0.0000005218 CHF0.0000005017 CHF0 -
May-20 2024 CHF0.0000005017 CHF0.0000004891 CHF0.0000005025 CHF0.0000004891 CHF1 -
May-19 2024 CHF0.0000004891 CHF0.0000004891 CHF0.0000005474 CHF0.0000005474 CHF0 -
May-18 2024 CHF0.0000005474 CHF0.0000003932 CHF0.0000005474 CHF0.0000003932 CHF11 -
May-17 2024 CHF0.0000003932 CHF0.0000003932 CHF0.0000004732 CHF0.0000003995 CHF14 -
May-16 2024 CHF0.0000003987 CHF0.0000003987 CHF0.0000004094 CHF0.0000004047 CHF0 -
May-15 2024 CHF0.0000004047 CHF0.000000373 CHF0.0000004047 CHF0.000000373 CHF0 -
May-14 2024 CHF0.000000373 CHF0.000000373 CHF0.0000004185 CHF0.0000004185 CHF2 -
May-13 2024 CHF0.0000004185 CHF0.0000003997 CHF0.0000004185 CHF0.0000004166 CHF9 -
May-12 2024 CHF0.0000004166 CHF0.0000004023 CHF0.0000004166 CHF0.0000004023 CHF0 -
May-11 2024 CHF0.0000004023 CHF0.0000003988 CHF0.0000005028 CHF0.0000005028 CHF20 -
May-10 2024 CHF0.0000005028 CHF0.0000004912 CHF0.0000005168 CHF0.0000005055 CHF3 -
May-09 2024 CHF0.0000005055 CHF0.0000003842 CHF0.000000637 CHF0.0000003843 CHF51 -
May-08 2024 CHF0.0000003843 CHF0.0000003816 CHF0.0000004437 CHF0.0000004042 CHF9 -

Historical and market price analysis of Doglaikacoin (DLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 498 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91452 CHF.