Market Cap $2.37T
-3.37%
Volume 24h $134.29B
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
Coins
27.084
+33
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.0000005498 | $0.0000005371 | $0.0000005651 | $0.0000005527 | $4 | - |
May-09 2024 | $0.0000005527 | $0.0000004202 | $0.0000006966 | $0.0000004202 | $55 | - |
May-08 2024 | $0.0000004202 | $0.0000004173 | $0.0000004852 | $0.000000442 | $10 | - |
May-07 2024 | $0.000000442 | $0.000000438 | $0.0000004499 | $0.0000004476 | $4 | - |
May-06 2024 | $0.0000004479 | $0.000000431 | $0.0000004839 | $0.0000004538 | $15 | - |
May-05 2024 | $0.0000004538 | $0.0000004538 | $0.0000005334 | $0.0000005334 | $12 | - |
May-04 2024 | $0.0000005334 | $0.0000005334 | $0.0000006223 | $0.0000006092 | $31 | - |
May-03 2024 | $0.0000004897 | $0.0000003865 | $0.0000005271 | $0.000000398 | $20 | - |
May-02 2024 | $0.000000398 | $0.000000392 | $0.0000004 | $0.0000003967 | $10 | - |
May-01 2024 | $0.0000003967 | $0.0000003874 | $0.0000004134 | $0.0000004086 | $2 | - |
Apr-30 2024 | $0.0000004086 | $0.0000003991 | $0.0000004554 | $0.0000004554 | $1 | - |
Apr-29 2024 | $0.0000004554 | $0.0000004294 | $0.0000004554 | $0.0000004294 | $4 | - |
Apr-28 2024 | $0.0000004294 | $0.0000004155 | $0.0000005105 | $0.0000004983 | $17 | - |
Apr-27 2024 | $0.0000004983 | $0.0000004421 | $0.0000006211 | $0.0000006211 | $41 | - |
Apr-26 2024 | $0.0000007442 | $0.0000004787 | $0.0000007442 | $0.0000004831 | $43 | - |