Cap Marché $2.30T
3.34%
Volume 24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monnaies
26.928
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000003967 | $0.0000003874 | $0.0000004134 | $0.0000004086 | $2 | - |
Apr-30 2024 | $0.0000004086 | $0.0000003991 | $0.0000004554 | $0.0000004554 | $1 | - |
Apr-29 2024 | $0.0000004554 | $0.0000004294 | $0.0000004554 | $0.0000004294 | $4 | - |
Apr-28 2024 | $0.0000004294 | $0.0000004155 | $0.0000005105 | $0.0000004983 | $17 | - |
Apr-27 2024 | $0.0000004983 | $0.0000004421 | $0.0000006211 | $0.0000006211 | $41 | - |
Apr-26 2024 | $0.0000007442 | $0.0000004787 | $0.0000007442 | $0.0000004831 | $43 | - |
Apr-25 2024 | $0.0000004831 | $0.0000004518 | $0.0000004978 | $0.0000004741 | $46 | - |
Apr-24 2024 | $0.0000004741 | $0.0000004741 | $0.0000005942 | $0.0000005942 | $11 | - |
Apr-23 2024 | $0.0000005942 | $0.000000359 | $0.0000005942 | $0.000000359 | $39 | - |
Apr-22 2024 | $0.000000359 | $0.000000359 | $0.0000004591 | $0.0000004329 | $20 | - |
Apr-21 2024 | $0.0000004329 | $0.0000004205 | $0.0000004817 | $0.0000004393 | $7 | - |
Apr-20 2024 | $0.0000004393 | $0.0000004393 | $0.0000005062 | $0.0000004833 | $8 | - |
Apr-19 2024 | $0.0000004833 | $0.0000004128 | $0.0000005258 | $0.0000005258 | $14 | - |
Apr-18 2024 | $0.0000005258 | $0.0000004194 | $0.0000005258 | $0.0000004194 | $10 | - |
Apr-17 2024 | $0.0000004194 | $0.0000003547 | $0.0000004329 | $0.0000003547 | $5 | - |