時価総額 $2.26T
-5.56%
ボリューム24h $200.04B
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
硬貨
26.908
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000004086 | $0.0000003991 | $0.0000004554 | $0.0000004554 | $1 | - |
| Apr-29 2024 | $0.0000004554 | $0.0000004294 | $0.0000004554 | $0.0000004294 | $4 | - |
| Apr-28 2024 | $0.0000004294 | $0.0000004155 | $0.0000005105 | $0.0000004983 | $17 | - |
| Apr-27 2024 | $0.0000004983 | $0.0000004421 | $0.0000006211 | $0.0000006211 | $41 | - |
| Apr-26 2024 | $0.0000007442 | $0.0000004787 | $0.0000007442 | $0.0000004831 | $43 | - |
| Apr-25 2024 | $0.0000004831 | $0.0000004518 | $0.0000004978 | $0.0000004741 | $46 | - |
| Apr-24 2024 | $0.0000004741 | $0.0000004741 | $0.0000005942 | $0.0000005942 | $11 | - |
| Apr-23 2024 | $0.0000005942 | $0.000000359 | $0.0000005942 | $0.000000359 | $39 | - |
| Apr-22 2024 | $0.000000359 | $0.000000359 | $0.0000004591 | $0.0000004329 | $20 | - |
| Apr-21 2024 | $0.0000004329 | $0.0000004205 | $0.0000004817 | $0.0000004393 | $7 | - |
| Apr-20 2024 | $0.0000004393 | $0.0000004393 | $0.0000005062 | $0.0000004833 | $8 | - |
| Apr-19 2024 | $0.0000004833 | $0.0000004128 | $0.0000005258 | $0.0000005258 | $14 | - |
| Apr-18 2024 | $0.0000005258 | $0.0000004194 | $0.0000005258 | $0.0000004194 | $10 | - |
| Apr-17 2024 | $0.0000004194 | $0.0000003547 | $0.0000004329 | $0.0000003547 | $5 | - |
| Apr-16 2024 | $0.0000003547 | $0.0000003547 | $0.0000004113 | $0.0000004053 | $6 | - |