시가총액 $2.49T
1.53%
볼륨 24시간 $107.98B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
코인
26.967
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000005334 | $0.0000005334 | $0.0000006223 | $0.0000006092 | $31 | - |
| May-03 2024 | $0.0000004897 | $0.0000003865 | $0.0000005271 | $0.000000398 | $20 | - |
| May-02 2024 | $0.000000398 | $0.000000392 | $0.0000004 | $0.0000003967 | $10 | - |
| May-01 2024 | $0.0000003967 | $0.0000003874 | $0.0000004134 | $0.0000004086 | $2 | - |
| Apr-30 2024 | $0.0000004086 | $0.0000003991 | $0.0000004554 | $0.0000004554 | $1 | - |
| Apr-29 2024 | $0.0000004554 | $0.0000004294 | $0.0000004554 | $0.0000004294 | $4 | - |
| Apr-28 2024 | $0.0000004294 | $0.0000004155 | $0.0000005105 | $0.0000004983 | $17 | - |
| Apr-27 2024 | $0.0000004983 | $0.0000004421 | $0.0000006211 | $0.0000006211 | $41 | - |
| Apr-26 2024 | $0.0000007442 | $0.0000004787 | $0.0000007442 | $0.0000004831 | $43 | - |
| Apr-25 2024 | $0.0000004831 | $0.0000004518 | $0.0000004978 | $0.0000004741 | $46 | - |
| Apr-24 2024 | $0.0000004741 | $0.0000004741 | $0.0000005942 | $0.0000005942 | $11 | - |
| Apr-23 2024 | $0.0000005942 | $0.000000359 | $0.0000005942 | $0.000000359 | $39 | - |
| Apr-22 2024 | $0.000000359 | $0.000000359 | $0.0000004591 | $0.0000004329 | $20 | - |
| Apr-21 2024 | $0.0000004329 | $0.0000004205 | $0.0000004817 | $0.0000004393 | $7 | - |
| Apr-20 2024 | $0.0000004393 | $0.0000004393 | $0.0000005062 | $0.0000004833 | $8 | - |