Рыночная кепка $2.37T
-2.53%
Объем 24h $141.29B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
Монеты
27.084
+35
Биржи
885
Последнее обновление
46 секунд тому назад
Doglaikacoin (DLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000005527 | $0.0000004202 | $0.0000006966 | $0.0000004202 | $55 | - |
| May-08 2024 | $0.0000004202 | $0.0000004173 | $0.0000004852 | $0.000000442 | $10 | - |
| May-07 2024 | $0.000000442 | $0.000000438 | $0.0000004499 | $0.0000004476 | $4 | - |
| May-06 2024 | $0.0000004479 | $0.000000431 | $0.0000004839 | $0.0000004538 | $15 | - |
| May-05 2024 | $0.0000004538 | $0.0000004538 | $0.0000005334 | $0.0000005334 | $12 | - |
| May-04 2024 | $0.0000005334 | $0.0000005334 | $0.0000006223 | $0.0000006092 | $31 | - |
| May-03 2024 | $0.0000004897 | $0.0000003865 | $0.0000005271 | $0.000000398 | $20 | - |
| May-02 2024 | $0.000000398 | $0.000000392 | $0.0000004 | $0.0000003967 | $10 | - |
| May-01 2024 | $0.0000003967 | $0.0000003874 | $0.0000004134 | $0.0000004086 | $2 | - |
| Apr-30 2024 | $0.0000004086 | $0.0000003991 | $0.0000004554 | $0.0000004554 | $1 | - |
| Apr-29 2024 | $0.0000004554 | $0.0000004294 | $0.0000004554 | $0.0000004294 | $4 | - |
| Apr-28 2024 | $0.0000004294 | $0.0000004155 | $0.0000005105 | $0.0000004983 | $17 | - |
| Apr-27 2024 | $0.0000004983 | $0.0000004421 | $0.0000006211 | $0.0000006211 | $41 | - |
| Apr-26 2024 | $0.0000007442 | $0.0000004787 | $0.0000007442 | $0.0000004831 | $43 | - |
| Apr-25 2024 | $0.0000004831 | $0.0000004518 | $0.0000004978 | $0.0000004741 | $46 | - |