Cap Mercado $2.35T
3.58%
Volumen 24h $167.13B
-6.76%
BTC % 53.73%
-0.18%
ETH % 12.97%
2.46%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doglaikacoin (DLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000002006 | $0.0000001718 | $0.0000002006 | $0.0000001718 | $0 | - |
| Sep-18 2024 | $0.0000001718 | $0.0000001718 | $0.0000001718 | $0.0000001718 | - | - |
| Sep-17 2024 | $0.0000001718 | $0.0000001669 | $0.0000001718 | $0.0000001669 | $0 | - |
| Sep-16 2024 | $0.0000001669 | $0.0000001494 | $0.0000001718 | $0.0000001494 | $4 | - |
| Sep-15 2024 | $0.0000001494 | $0.0000001306 | $0.0000001494 | $0.0000001306 | $3 | - |
| Sep-14 2024 | $0.0000001306 | $0.0000001306 | $0.0000001344 | $0.0000001344 | $0 | - |
| Sep-13 2024 | $0.0000001344 | $0.0000001344 | $0.0000001399 | $0.0000001359 | $1 | - |
| Sep-12 2024 | $0.0000001359 | $0.0000001355 | $0.0000001359 | $0.0000001355 | $0 | - |
| Sep-11 2024 | $0.0000001355 | $0.0000001355 | $0.0000001355 | $0.0000001355 | - | - |
| Sep-10 2024 | $0.0000001355 | $0.0000001355 | $0.0000001355 | $0.0000001355 | - | - |
| Sep-09 2024 | $0.0000001355 | $0.0000001348 | $0.0000001399 | $0.0000001399 | $1 | - |
| Sep-08 2024 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
| Sep-07 2024 | $0.0000001399 | $0.0000001303 | $0.0000001399 | $0.0000001303 | $0 | - |
| Sep-06 2024 | $0.0000001303 | $0.0000001303 | $0.0000001512 | $0.0000001512 | $3 | - |
| Sep-05 2024 | $0.0000001512 | $0.0000001512 | $0.0000001545 | $0.0000001545 | $1 | - |