Cap Mercado $2.28T
2.73%
Volumen 24h $173.75B
15.17%
BTC % 54%
0.61%
ETH % 12.62%
-0.79%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doglaikacoin (DLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000001718 | $0.0000001669 | $0.0000001718 | $0.0000001669 | $0 | - |
| Sep-16 2024 | $0.0000001669 | $0.0000001494 | $0.0000001718 | $0.0000001494 | $4 | - |
| Sep-15 2024 | $0.0000001494 | $0.0000001306 | $0.0000001494 | $0.0000001306 | $3 | - |
| Sep-14 2024 | $0.0000001306 | $0.0000001306 | $0.0000001344 | $0.0000001344 | $0 | - |
| Sep-13 2024 | $0.0000001344 | $0.0000001344 | $0.0000001399 | $0.0000001359 | $1 | - |
| Sep-12 2024 | $0.0000001359 | $0.0000001355 | $0.0000001359 | $0.0000001355 | $0 | - |
| Sep-11 2024 | $0.0000001355 | $0.0000001355 | $0.0000001355 | $0.0000001355 | - | - |
| Sep-10 2024 | $0.0000001355 | $0.0000001355 | $0.0000001355 | $0.0000001355 | - | - |
| Sep-09 2024 | $0.0000001355 | $0.0000001348 | $0.0000001399 | $0.0000001399 | $1 | - |
| Sep-08 2024 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
| Sep-07 2024 | $0.0000001399 | $0.0000001303 | $0.0000001399 | $0.0000001303 | $0 | - |
| Sep-06 2024 | $0.0000001303 | $0.0000001303 | $0.0000001512 | $0.0000001512 | $3 | - |
| Sep-05 2024 | $0.0000001512 | $0.0000001512 | $0.0000001545 | $0.0000001545 | $1 | - |
| Sep-04 2024 | $0.0000001545 | $0.0000001545 | $0.0000001594 | $0.0000001594 | $0 | - |
| Sep-03 2024 | $0.0000001594 | $0.0000001586 | $0.0000001603 | $0.0000001586 | $0 | - |