Market Cap CN¥18.84T -2.87%
Volume 24h CN¥2.12T 36.6%
BTC % 49.84% -0.66%
ETH % 16.55% -0.12%
Coins 27.309 +55
Exchanges 885
Last update 3 Minutes ago
Doglaikacoin DLC

Doglaikacoin (DLC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2024 CN¥0.0000035657 CN¥0.0000035657 CN¥0.0000036393 CN¥0.0000036393 CN¥2 -
May-22 2024 CN¥0.0000036393 CN¥0.0000035929 CN¥0.0000041176 CN¥0.0000040565 CN¥46 -
May-21 2024 CN¥0.0000040565 CN¥0.0000039004 CN¥0.0000040565 CN¥0.0000039004 CN¥0 -
May-20 2024 CN¥0.0000039004 CN¥0.0000038027 CN¥0.0000039066 CN¥0.0000038027 CN¥10 -
May-19 2024 CN¥0.0000038027 CN¥0.0000038027 CN¥0.0000042559 CN¥0.0000042559 CN¥0 -
May-18 2024 CN¥0.0000042559 CN¥0.0000030569 CN¥0.0000042559 CN¥0.0000030569 CN¥84 -
May-17 2024 CN¥0.0000030569 CN¥0.0000030569 CN¥0.0000036792 CN¥0.000003106 CN¥106 -
May-16 2024 CN¥0.0000030995 CN¥0.0000030995 CN¥0.0000031832 CN¥0.000003146 CN¥0 -
May-15 2024 CN¥0.000003146 CN¥0.0000028999 CN¥0.000003146 CN¥0.0000028999 CN¥1 -
May-14 2024 CN¥0.0000028999 CN¥0.0000028999 CN¥0.0000032538 CN¥0.0000032538 CN¥12 -
May-13 2024 CN¥0.0000032538 CN¥0.0000031076 CN¥0.0000032538 CN¥0.0000032389 CN¥69 -
May-12 2024 CN¥0.0000032389 CN¥0.0000031277 CN¥0.0000032389 CN¥0.0000031277 CN¥3 -
May-11 2024 CN¥0.0000031277 CN¥0.0000031008 CN¥0.000003909 CN¥0.000003909 CN¥157 -
May-10 2024 CN¥0.000003909 CN¥0.0000038187 CN¥0.000004018 CN¥0.0000039296 CN¥27 -
May-09 2024 CN¥0.0000039296 CN¥0.0000029873 CN¥0.0000049525 CN¥0.0000029875 CN¥394 -

Historical and market price analysis of Doglaikacoin (DLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 499 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1092 CNY.