Market Cap Bs.98.72T -0.66%
Volume 24h Bs.10.39T 30.59%
BTC % 49.46% -1.49%
ETH % 16.94% 2.42%
Coins 27.298 +44
Exchanges 885
Last update 1 minute ago
Doglaikacoin DLC

Doglaikacoin (DLC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2024 Bs.0.00001868 Bs.0.00001844 Bs.0.00002114 Bs.0.00002082 Bs.236 -
May-21 2024 Bs.0.00002082 Bs.0.00002002 Bs.0.00002082 Bs.0.00002002 Bs.1 -
May-20 2024 Bs.0.00002002 Bs.0.00001952 Bs.0.00002005 Bs.0.00001952 Bs.54 -
May-19 2024 Bs.0.00001952 Bs.0.00001952 Bs.0.00002185 Bs.0.00002185 Bs.2 -
May-18 2024 Bs.0.00002185 Bs.0.00001569 Bs.0.00002185 Bs.0.00001569 Bs.433 -
May-17 2024 Bs.0.00001569 Bs.0.00001569 Bs.0.00001889 Bs.0.00001594 Bs.543 -
May-16 2024 Bs.0.00001591 Bs.0.00001591 Bs.0.00001634 Bs.0.00001615 Bs.2 -
May-15 2024 Bs.0.00001615 Bs.0.00001488 Bs.0.00001615 Bs.0.00001488 Bs.3 -
May-14 2024 Bs.0.00001488 Bs.0.00001488 Bs.0.0000167 Bs.0.0000167 Bs.61 -
May-13 2024 Bs.0.0000167 Bs.0.00001595 Bs.0.0000167 Bs.0.00001662 Bs.354 -
May-12 2024 Bs.0.00001662 Bs.0.00001605 Bs.0.00001662 Bs.0.00001605 Bs.17 -
May-11 2024 Bs.0.00001605 Bs.0.00001592 Bs.0.00002007 Bs.0.00002007 Bs.804 -
May-10 2024 Bs.0.00002007 Bs.0.0000196 Bs.0.00002063 Bs.0.00002017 Bs.138 -
May-09 2024 Bs.0.00002017 Bs.0.00001533 Bs.0.00002542 Bs.0.00001533 Bs.2,022 -
May-08 2024 Bs.0.00001533 Bs.0.00001523 Bs.0.00001771 Bs.0.00001613 Bs.366 -

Historical and market price analysis of Doglaikacoin (DLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 498 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.