Market Cap CL$2,455.33T -1.12%
Volume 24h CL$259.42T 30.82%
BTC % 49.39% -1.57%
ETH % 16.92% 2%
Coins 27.299 +45
Exchanges 885
Last update 2 Minutes ago
Doglaikacoin DLC

Doglaikacoin (DLC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-23 2024 CL$0.00045628 CL$0.00045628 CL$0.0004657 CL$0.0004657 CL$234 -
May-22 2024 CL$0.0004657 CL$0.00045977 CL$0.0005269 CL$0.00051909 CL$5,882 -
May-21 2024 CL$0.00051909 CL$0.00049912 CL$0.00051909 CL$0.00049912 CL$12 -
May-20 2024 CL$0.00049912 CL$0.00048662 CL$0.00049991 CL$0.00048662 CL$1,342 -
May-19 2024 CL$0.00048662 CL$0.00048662 CL$0.00054461 CL$0.00054461 CL$52 -
May-18 2024 CL$0.00054461 CL$0.00039117 CL$0.00054461 CL$0.00039117 CL$10,780 -
May-17 2024 CL$0.00039117 CL$0.00039117 CL$0.00047081 CL$0.00039746 CL$13,540 -
May-16 2024 CL$0.00039662 CL$0.00039662 CL$0.00040734 CL$0.00040258 CL$58 -
May-15 2024 CL$0.00040258 CL$0.00037109 CL$0.00040258 CL$0.00037109 CL$65 -
May-14 2024 CL$0.00037109 CL$0.00037109 CL$0.00041638 CL$0.00041638 CL$1,526 -
May-13 2024 CL$0.00041638 CL$0.00039767 CL$0.00041638 CL$0.00041447 CL$8,825 -
May-12 2024 CL$0.00041447 CL$0.00040024 CL$0.00041447 CL$0.00040024 CL$416 -
May-11 2024 CL$0.00040024 CL$0.00039679 CL$0.00050022 CL$0.00050022 CL$20,039 -
May-10 2024 CL$0.00050022 CL$0.00048867 CL$0.00051417 CL$0.00050285 CL$3,451 -
May-09 2024 CL$0.00050285 CL$0.00038227 CL$0.00063375 CL$0.00038229 CL$50,395 -

Historical and market price analysis of Doglaikacoin (DLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 499 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.73 CLP.