Market Cap Rp42,781.03T -2.88%
Volume 24h Rp4,547.75T 31.67%
BTC % 49.74% -0.46%
ETH % 16.66% 0.06%
Coins 27.311 +48
Exchanges 885
Last update 1 minute ago
Doglaikacoin DLC

Doglaikacoin (DLC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-23 2024 Rp0.00804112 Rp0.00804112 Rp0.00820716 Rp0.00820716 Rp4,132 -
May-22 2024 Rp0.00820716 Rp0.00810265 Rp0.0092857 Rp0.00914799 Rp103,658 -
May-21 2024 Rp0.00914799 Rp0.00879609 Rp0.00914799 Rp0.00879609 Rp220 -
May-20 2024 Rp0.00879609 Rp0.00857574 Rp0.00880994 Rp0.00857574 Rp23,642 -
May-19 2024 Rp0.00857574 Rp0.00857574 Rp0.00959779 Rp0.00959779 Rp918 -
May-18 2024 Rp0.00959779 Rp0.0068937 Rp0.00959779 Rp0.0068937 Rp189,982 -
May-17 2024 Rp0.0068937 Rp0.0068937 Rp0.00829722 Rp0.00700447 Rp238,609 -
May-16 2024 Rp0.00698978 Rp0.00698978 Rp0.00717865 Rp0.00709472 Rp1,029 -
May-15 2024 Rp0.00709472 Rp0.00653977 Rp0.00709472 Rp0.00653977 Rp1,140 -
May-14 2024 Rp0.00653977 Rp0.00653977 Rp0.00733785 Rp0.00733785 Rp26,893 -
May-13 2024 Rp0.00733785 Rp0.00700824 Rp0.00733785 Rp0.00730433 Rp155,523 -
May-12 2024 Rp0.00730433 Rp0.00705347 Rp0.00730433 Rp0.00705347 Rp7,323 -
May-11 2024 Rp0.00705347 Rp0.0069927 Rp0.00881536 Rp0.00881536 Rp353,153 -
May-10 2024 Rp0.00881536 Rp0.00861183 Rp0.0090613 Rp0.00886177 Rp60,816 -
May-09 2024 Rp0.00886177 Rp0.00673687 Rp0.011168 Rp0.00673722 Rp888,111 -

Historical and market price analysis of Doglaikacoin (DLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 499 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16032.13253 IDR.