Market Cap Tk304.74T -0.14%
Volume 24h Tk17.05T -29.31%
BTC % 50.67% 0.09%
ETH % 15.9% -2.07%
Coins 28.209 +34
Exchanges 885
Last update 1 minute ago
DogGPT DOGGPT

DogGPT (DOGGPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-28 2023 Tk0.0000006944 Tk0.0000006944 Tk0.0000006944 Tk0.0000006944 Tk2,971 -
Jun-27 2023 Tk0.0000006936 Tk0.0000006887 Tk0.000000699 Tk0.0000006899 Tk2,971 -
Jun-24 2023 Tk0.000000702 Tk0.000000702 Tk0.000000702 Tk0.000000702 Tk3,224 -
Jun-23 2023 Tk0.0000007018 Tk0.0000006954 Tk0.0000007131 Tk0.0000006994 Tk3,224 -
Jun-19 2023 Tk0.0000006422 Tk0.0000006422 Tk0.0000006422 Tk0.0000006422 Tk1,335 -
Jun-18 2023 Tk0.000000642 Tk0.000000642 Tk0.0000006514 Tk0.0000006445 Tk1,335 -
Jun-14 2023 Tk0.000000657 Tk0.000000657 Tk0.000000657 Tk0.000000657 - -
Jun-13 2023 Tk0.000000657 Tk0.0000006487 Tk0.0000006587 Tk0.0000006529 - -
Jun-12 2023 Tk0.0000006529 Tk0.0000006437 Tk0.000000656 Tk0.0000006546 Tk2,349 -
Jun-11 2023 Tk0.0000006544 Tk0.0000006521 Tk0.0000007119 Tk0.0000007119 Tk5,102 -
Jun-10 2023 Tk0.0000007119 Tk0.0000007119 Tk0.0000007119 Tk0.0000007119 - -
Jun-09 2023 Tk0.000000712 Tk0.0000007079 Tk0.0000007314 Tk0.0000007314 Tk9,315 -
Jun-08 2023 Tk0.0000007314 Tk0.0000007252 Tk0.0000007403 Tk0.0000007386 Tk2,997 -
Jun-07 2023 Tk0.0000007385 Tk0.0000007355 Tk0.0000007852 Tk0.0000007809 Tk6,431 -
Jun-06 2023 Tk0.0000007808 Tk0.0000007796 Tk0.0000008572 Tk0.0000008495 Tk34,219 -

Historical and market price analysis of DogGPT (DOGGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 15 days, from day 07-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5266 BDT.