Market Cap AU$3.34T 3.1%
Volume 24h AU$264.84B 38.31%
BTC % 50.08% -0.51%
ETH % 16.35% 1.34%
Coins 27.999 +10
Exchanges 885
Last update 55 Seconds ago
DogGPT DOGGPT

DogGPT (DOGGPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-28 2023 AU$0.000000008774629223681916 AU$0.000000008774629223681916 AU$0.000000008774629223681916 AU$0.000000008774629223681916 AU$38 -
Jun-27 2023 AU$0.00000000876492413111917 AU$0.000000008701971657029893 AU$0.000000008832595206110408 AU$0.00000000871816343966669 AU$38 -
Jun-24 2023 AU$0.000000008870753757880294 AU$0.000000008870753757880294 AU$0.000000008870753757880294 AU$0.000000008870753757880294 AU$41 -
Jun-23 2023 AU$0.000000008868701754286253 AU$0.000000008786749317178128 AU$0.000000009010298043264006 AU$0.000000008837697630053363 AU$41 -
Jun-19 2023 AU$0.000000008114669786780852 AU$0.000000008114669786780852 AU$0.000000008114669786780852 AU$0.000000008114669786780852 AU$17 -
Jun-18 2023 AU$0.000000008113107317949577 AU$0.000000008113107317949577 AU$0.000000008230757584947611 AU$0.000000008143502584305428 AU$17 -
Jun-14 2023 AU$0.000000008302063516945596 AU$0.000000008302063516945596 AU$0.000000008302063516945596 AU$0.000000008302063516945596 - -
Jun-13 2023 AU$0.000000008302063516945596 AU$0.000000008197532680962089 AU$0.000000008323394074798258 AU$0.000000008249789056805183 - -
Jun-12 2023 AU$0.000000008249789056805183 AU$0.00000000813433767068133 AU$0.000000008289616585485932 AU$0.000000008272159701535046 AU$30 -
Jun-11 2023 AU$0.00000000826952126274873 AU$0.000000008239895362281138 AU$0.000000008995779532547917 AU$0.000000008995779532547917 AU$64 -
Jun-10 2023 AU$0.000000008995779532547917 AU$0.000000008995779532547917 AU$0.000000008995779532547917 AU$0.000000008995779532547917 - -
Jun-09 2023 AU$0.000000008996815674341284 AU$0.000000008945216830344786 AU$0.000000009241765140594321 AU$0.000000009241765140594321 AU$118 -
Jun-08 2023 AU$0.000000009241972900719004 AU$0.000000009164165506109452 AU$0.000000009354113581946117 AU$0.000000009332887687926092 AU$38 -
Jun-07 2023 AU$0.000000009332389866902496 AU$0.000000009293411560878638 AU$0.000000009921515994512918 AU$0.000000009867836511455254 AU$81 -
Jun-06 2023 AU$0.000000009866285330431689 AU$0.000000009851404243295402 AU$0.0000000108 AU$0.0000000107 AU$432 -

Historical and market price analysis of DogGPT (DOGGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 15 days, from day 06-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48499 AUD.