Market Cap AR$1,954.46T -10.74%
Volume 24h AR$195.77T 27.43%
BTC % 50.93% 1.59%
ETH % 16.41% -1.64%
Coins 27.972 +35
Exchanges 885
Last update 2 Minutes ago
Dogger Token DOGGER

Dogger Token (DOGGER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.176391 AR$0.176391 AR$0.176391 AR$0.176391 - -
May-27 2023 AR$0.176391 AR$0.176391 AR$0.176391 AR$0.176391 - -
May-26 2023 AR$0.176391 AR$0.176391 AR$0.176391 AR$0.176391 - -
May-25 2023 AR$0.176391 AR$0.176391 AR$0.176391 AR$0.176391 - -
May-24 2023 AR$0.176391 AR$0.176391 AR$0.176391 AR$0.176391 - -
May-23 2023 AR$0.176391 AR$0.176391 AR$0.176391 AR$0.176391 - -
May-22 2023 AR$0.176391 AR$0.176319 AR$0.176416 AR$0.17639 - -
May-21 2023 AR$0.176397 AR$0.176353 AR$0.176466 AR$0.176425 - -
May-20 2023 AR$0.176428 AR$0.176354 AR$0.176477 AR$0.176385 - -
May-19 2023 AR$0.176383 AR$0.176181 AR$0.176556 AR$0.17634 - -
May-18 2023 AR$0.176331 AR$0.176272 AR$0.176483 AR$0.176376 - -
May-17 2023 AR$0.176376 AR$0.176245 AR$0.176449 AR$0.176357 - -
May-16 2023 AR$0.176358 AR$0.176303 AR$0.176495 AR$0.176365 - -
May-15 2023 AR$0.176366 AR$0.176241 AR$0.176628 AR$0.176423 - -
May-14 2023 AR$0.176432 AR$0.176149 AR$0.176491 AR$0.176423 - -

Historical and market price analysis of Dogger Token (DOGGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 337 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.7458 ARS.