Market Cap Tk268.39T 0.07%
Volume 24h Tk12.07T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DogeDrinks DOGEDRINKS

DogeDrinks (DOGEDRINKS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-20 2022 Tk0.00161918 Tk0.00161103 Tk0.00162088 Tk0.00161411 Tk19,153 -
Jan-19 2022 Tk0.0016151 Tk0.00158905 Tk0.00453166 Tk0.00452704 Tk301,848 -
Jan-18 2022 Tk0.00453201 Tk0.00452434 Tk0.00697939 Tk0.00692582 Tk239,793 -
Jan-17 2022 Tk0.00692502 Tk0.00680938 Tk0.00793253 Tk0.00792832 Tk69,388 -
Jan-16 2022 Tk0.00792601 Tk0.00778223 Tk0.00823656 Tk0.008212 Tk37,649 -
Jan-15 2022 Tk0.00821532 Tk0.00821532 Tk0.00830524 Tk0.00824225 Tk50,673 -
Jan-13 2022 Tk0.00872441 Tk0.0086694 Tk0.00883897 Tk0.00882458 Tk130,567 -
Jan-12 2022 Tk0.00881991 Tk0.00858163 Tk0.00995224 Tk0.00981418 Tk131,990 -
Jan-11 2022 Tk0.00983613 Tk0.00968941 Tk0.013465 Tk0.01346 Tk685,998 -
Jan-10 2022 Tk0.013449 Tk0.013392 Tk0.013988 Tk0.013988 Tk356,789 -
Jan-09 2022 Tk0.019421 Tk0.019284 Tk0.019669 Tk0.019367 Tk116,339 -
Jan-08 2022 Tk0.019411 Tk0.018466 Tk0.020187 Tk0.018508 Tk134,945 -
Jan-02 2022 Tk0.021188 Tk0.021109 Tk0.021361 Tk0.021351 Tk75,188 -
Jan-01 2022 Tk0.021344 Tk0.020909 Tk0.021344 Tk0.02102 Tk75,736 -
Dec-30 2021 Tk0.0217 Tk0.021481 Tk0.021778 Tk0.021696 Tk77,596 -

Historical and market price analysis of DogeDrinks (DOGEDRINKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 123 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.