Market Cap CN¥18.03T 3.16%
Volume 24h CN¥867.25B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DogeDrinks DOGEDRINKS

DogeDrinks (DOGEDRINKS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-20 2022 CN¥0.00010707 CN¥0.00010653 CN¥0.00010718 CN¥0.00010673 CN¥1,267 -
Jan-19 2022 CN¥0.0001068 CN¥0.00010508 CN¥0.00029966 CN¥0.00029936 CN¥19,960 -
Jan-18 2022 CN¥0.00029969 CN¥0.00029918 CN¥0.00046153 CN¥0.00045798 CN¥15,857 -
Jan-17 2022 CN¥0.00045793 CN¥0.00045028 CN¥0.00052455 CN¥0.00052428 CN¥4,588 -
Jan-16 2022 CN¥0.00052412 CN¥0.00051462 CN¥0.00054466 CN¥0.00054303 CN¥2,490 -
Jan-15 2022 CN¥0.00054325 CN¥0.00054325 CN¥0.0005492 CN¥0.00054504 CN¥3,351 -
Jan-13 2022 CN¥0.00057692 CN¥0.00057328 CN¥0.0005845 CN¥0.00058354 CN¥8,634 -
Jan-12 2022 CN¥0.00058323 CN¥0.00056748 CN¥0.00065811 CN¥0.00064898 CN¥8,728 -
Jan-11 2022 CN¥0.00065044 CN¥0.00064073 CN¥0.00089041 CN¥0.00089008 CN¥45,363 -
Jan-10 2022 CN¥0.00088939 CN¥0.00088561 CN¥0.00092501 CN¥0.00092501 CN¥23,594 -
Jan-09 2022 CN¥0.00128431 CN¥0.00127521 CN¥0.00130068 CN¥0.00128071 CN¥7,693 -
Jan-08 2022 CN¥0.00128365 CN¥0.00122115 CN¥0.00133495 CN¥0.00122391 CN¥8,924 -
Jan-02 2022 CN¥0.00140114 CN¥0.00139594 CN¥0.00141257 CN¥0.00141191 CN¥4,972 -
Jan-01 2022 CN¥0.00141143 CN¥0.00138269 CN¥0.00141143 CN¥0.00139 CN¥5,008 -
Dec-30 2021 CN¥0.00143501 CN¥0.00142053 CN¥0.00144014 CN¥0.00143474 CN¥5,131 -

Historical and market price analysis of DogeDrinks (DOGEDRINKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 123 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.