Market Cap R45.54T 0.64%
Volume 24h R2.00T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DogeDrinks DOGEDRINKS

DogeDrinks (DOGEDRINKS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-20 2022 R0.00027383 R0.00027245 R0.00027412 R0.00027297 R3,239 -
Jan-19 2022 R0.00027314 R0.00026873 R0.00076638 R0.0007656 R51,048 -
Jan-18 2022 R0.00076644 R0.00076515 R0.00118034 R0.00117128 R40,553 -
Jan-17 2022 R0.00117114 R0.00115159 R0.00134153 R0.00134082 R11,735 -
Jan-16 2022 R0.00134043 R0.00131611 R0.00139295 R0.0013888 R6,367 -
Jan-15 2022 R0.00138936 R0.00138936 R0.00140457 R0.00139391 R8,570 -
Jan-13 2022 R0.00147545 R0.00146615 R0.00149483 R0.00149239 R22,081 -
Jan-12 2022 R0.0014916 R0.00145131 R0.0016831 R0.00165975 R22,322 -
Jan-11 2022 R0.00166347 R0.00163865 R0.0022772 R0.00227635 R116,015 -
Jan-10 2022 R0.00227457 R0.00226492 R0.00236569 R0.00236569 R60,340 -
Jan-09 2022 R0.00328458 R0.0032613 R0.00332643 R0.00327536 R19,675 -
Jan-08 2022 R0.0032829 R0.00312305 R0.00341408 R0.0031301 R22,822 -
Jan-02 2022 R0.00358335 R0.00357007 R0.0036126 R0.0036109 R12,716 -
Jan-01 2022 R0.00360969 R0.00353618 R0.00360969 R0.00355487 R12,808 -
Dec-30 2021 R0.00366999 R0.00363296 R0.00368311 R0.0036693 R13,123 -

Historical and market price analysis of DogeDrinks (DOGEDRINKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 123 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.