Market Cap AU$3.73T 0.69%
Volume 24h AU$164.89B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DogeDrinks DOGEDRINKS

DogeDrinks (DOGEDRINKS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-20 2022 AU$0.00002241 AU$0.00002229 AU$0.00002243 AU$0.00002234 AU$265 -
Jan-19 2022 AU$0.00002235 AU$0.00002199 AU$0.00006272 AU$0.00006266 AU$4,178 -
Jan-18 2022 AU$0.00006273 AU$0.00006262 AU$0.0000966 AU$0.00009586 AU$3,319 -
Jan-17 2022 AU$0.00009585 AU$0.00009425 AU$0.0001098 AU$0.00010974 AU$960 -
Jan-16 2022 AU$0.00010971 AU$0.00010772 AU$0.000114 AU$0.00011366 AU$521 -
Jan-15 2022 AU$0.00011371 AU$0.00011371 AU$0.00011496 AU$0.00011408 AU$701 -
Jan-13 2022 AU$0.00012076 AU$0.00012 AU$0.00012234 AU$0.00012214 AU$1,807 -
Jan-12 2022 AU$0.00012208 AU$0.00011878 AU$0.00013775 AU$0.00013584 AU$1,827 -
Jan-11 2022 AU$0.00013615 AU$0.00013411 AU$0.00018638 AU$0.00018631 AU$9,496 -
Jan-10 2022 AU$0.00018616 AU$0.00018537 AU$0.00019362 AU$0.00019362 AU$4,939 -
Jan-09 2022 AU$0.00026883 AU$0.00026692 AU$0.00027226 AU$0.00026808 AU$1,610 -
Jan-08 2022 AU$0.00026869 AU$0.00025561 AU$0.00027943 AU$0.00025619 AU$1,868 -
Jan-02 2022 AU$0.00029328 AU$0.0002922 AU$0.00029568 AU$0.00029554 AU$1,041 -
Jan-01 2022 AU$0.00029544 AU$0.00028942 AU$0.00029544 AU$0.00029095 AU$1,048 -
Dec-30 2021 AU$0.00030037 AU$0.00029734 AU$0.00030145 AU$0.00030032 AU$1,074 -

Historical and market price analysis of DogeDrinks (DOGEDRINKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 123 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.