Market Cap CL$2,353.64T 1.66%
Volume 24h CL$101.80T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
DogeDrinks DOGEDRINKS

DogeDrinks (DOGEDRINKS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-20 2022 CL$0.01394 CL$0.01387 CL$0.013955 CL$0.013897 CL$164,900 -
Jan-19 2022 CL$0.013905 CL$0.013681 CL$0.039016 CL$0.038976 CL$2,598,820 -
Jan-18 2022 CL$0.039019 CL$0.038953 CL$0.06009 CL$0.059629 CL$2,064,545 -
Jan-17 2022 CL$0.059622 CL$0.058626 CL$0.068296 CL$0.06826 CL$597,408 -
Jan-16 2022 CL$0.06824 CL$0.067002 CL$0.070914 CL$0.070702 CL$324,146 -
Jan-15 2022 CL$0.070731 CL$0.070731 CL$0.071505 CL$0.070963 CL$436,278 -
Jan-13 2022 CL$0.075114 CL$0.07464 CL$0.0761 CL$0.075977 CL$1,124,145 -
Jan-12 2022 CL$0.075936 CL$0.073885 CL$0.085685 CL$0.084497 CL$1,136,395 -
Jan-11 2022 CL$0.084686 CL$0.083422 CL$0.11593 CL$0.115887 CL$5,906,238 -
Jan-10 2022 CL$0.115797 CL$0.115305 CL$0.120435 CL$0.120435 CL$3,071,847 -
Jan-09 2022 CL$0.167215 CL$0.16603 CL$0.169346 CL$0.166746 CL$1,001,648 -
Jan-08 2022 CL$0.16713 CL$0.158992 CL$0.173808 CL$0.159351 CL$1,161,837 -
Jan-02 2022 CL$0.182426 CL$0.181749 CL$0.183915 CL$0.183828 CL$647,349 -
Jan-01 2022 CL$0.183766 CL$0.180024 CL$0.183766 CL$0.180976 CL$652,061 -
Dec-30 2021 CL$0.186836 CL$0.184951 CL$0.187504 CL$0.186801 CL$668,080 -

Historical and market price analysis of DogeDrinks (DOGEDRINKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 123 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.