Market Cap AR$2,161.51T 0.39%
Volume 24h AR$96.09T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DogeDrinks DOGEDRINKS

DogeDrinks (DOGEDRINKS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-20 2022 AR$0.012993 AR$0.012927 AR$0.013006 AR$0.012952 AR$153,692 -
Jan-19 2022 AR$0.01296 AR$0.012751 AR$0.036364 AR$0.036327 AR$2,422,192 -
Jan-18 2022 AR$0.036367 AR$0.036305 AR$0.056006 AR$0.055576 AR$1,924,229 -
Jan-17 2022 AR$0.05557 AR$0.054642 AR$0.063655 AR$0.063621 AR$556,806 -
Jan-16 2022 AR$0.063602 AR$0.062448 AR$0.066094 AR$0.065897 AR$302,115 -
Jan-15 2022 AR$0.065924 AR$0.065924 AR$0.066645 AR$0.06614 AR$406,626 -
Jan-13 2022 AR$0.070009 AR$0.069568 AR$0.070928 AR$0.070813 AR$1,047,743 -
Jan-12 2022 AR$0.070775 AR$0.068863 AR$0.079862 AR$0.078754 AR$1,059,160 -
Jan-11 2022 AR$0.07893 AR$0.077753 AR$0.108051 AR$0.108011 AR$5,504,823 -
Jan-10 2022 AR$0.107927 AR$0.107469 AR$0.11225 AR$0.11225 AR$2,863,070 -
Jan-09 2022 AR$0.155851 AR$0.154746 AR$0.157836 AR$0.155413 AR$933,572 -
Jan-08 2022 AR$0.155771 AR$0.148186 AR$0.161995 AR$0.148521 AR$1,082,873 -
Jan-02 2022 AR$0.170027 AR$0.169397 AR$0.171415 AR$0.171334 AR$603,352 -
Jan-01 2022 AR$0.171277 AR$0.167789 AR$0.171277 AR$0.168676 AR$607,744 -
Dec-30 2021 AR$0.174138 AR$0.172381 AR$0.174761 AR$0.174105 AR$622,674 -

Historical and market price analysis of DogeDrinks (DOGEDRINKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 123 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.