Market Cap NZ$4.10T 0.49%
Volume 24h NZ$178.97B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
DogeDrinks DOGEDRINKS

DogeDrinks (DOGEDRINKS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-20 2022 NZ$0.00002461 NZ$0.00002448 NZ$0.00002463 NZ$0.00002453 NZ$291 -
Jan-19 2022 NZ$0.00002454 NZ$0.00002415 NZ$0.00006887 NZ$0.0000688 NZ$4,588 -
Jan-18 2022 NZ$0.00006888 NZ$0.00006876 NZ$0.00010608 NZ$0.00010526 NZ$3,645 -
Jan-17 2022 NZ$0.00010525 NZ$0.00010349 NZ$0.00012056 NZ$0.0001205 NZ$1,055 -
Jan-16 2022 NZ$0.00012046 NZ$0.00011828 NZ$0.00012519 NZ$0.00012481 NZ$572 -
Jan-15 2022 NZ$0.00012486 NZ$0.00012486 NZ$0.00012623 NZ$0.00012527 NZ$770 -
Jan-13 2022 NZ$0.0001326 NZ$0.00013176 NZ$0.00013434 NZ$0.00013412 NZ$1,985 -
Jan-12 2022 NZ$0.00013405 NZ$0.00013043 NZ$0.00015126 NZ$0.00014916 NZ$2,006 -
Jan-11 2022 NZ$0.0001495 NZ$0.00014727 NZ$0.00020466 NZ$0.00020458 NZ$10,427 -
Jan-10 2022 NZ$0.00020442 NZ$0.00020355 NZ$0.00021261 NZ$0.00021261 NZ$5,423 -
Jan-09 2022 NZ$0.00029519 NZ$0.0002931 NZ$0.00029895 NZ$0.00029436 NZ$1,768 -
Jan-08 2022 NZ$0.00029504 NZ$0.00028068 NZ$0.00030683 NZ$0.00028131 NZ$2,051 -
Jan-02 2022 NZ$0.00032204 NZ$0.00032085 NZ$0.00032467 NZ$0.00032452 NZ$1,143 -
Jan-01 2022 NZ$0.00032441 NZ$0.00031781 NZ$0.00032441 NZ$0.00031949 NZ$1,151 -
Dec-30 2021 NZ$0.00032983 NZ$0.0003265 NZ$0.00033101 NZ$0.00032977 NZ$1,179 -

Historical and market price analysis of DogeDrinks (DOGEDRINKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 123 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.