Market Cap Bs.90.53T 1.57%
Volume 24h Bs.3.99T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DogeDrinks DOGEDRINKS

DogeDrinks (DOGEDRINKS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-20 2022 Bs.0.00053946 Bs.0.00053675 Bs.0.00054003 Bs.0.00053777 Bs.6,381 -
Jan-19 2022 Bs.0.0005381 Bs.0.00052942 Bs.0.00150982 Bs.0.00150828 Bs.100,567 -
Jan-18 2022 Bs.0.00150994 Bs.0.00150738 Bs.0.00232533 Bs.0.00230749 Bs.79,892 -
Jan-17 2022 Bs.0.00230722 Bs.0.00226869 Bs.0.00264289 Bs.0.00264149 Bs.23,118 -
Jan-16 2022 Bs.0.00264072 Bs.0.00259282 Bs.0.00274419 Bs.0.002736 Bs.12,544 -
Jan-15 2022 Bs.0.00273711 Bs.0.00273711 Bs.0.00276707 Bs.0.00274608 Bs.16,883 -
Jan-13 2022 Bs.0.00290673 Bs.0.0028884 Bs.0.00294489 Bs.0.0029401 Bs.43,501 -
Jan-12 2022 Bs.0.00293854 Bs.0.00285916 Bs.0.00331581 Bs.0.00326981 Bs.43,975 -
Jan-11 2022 Bs.0.00327712 Bs.0.00322824 Bs.0.00448621 Bs.0.00448454 Bs.228,555 -
Jan-10 2022 Bs.0.00448103 Bs.0.00446202 Bs.0.00466053 Bs.0.00466053 Bs.118,872 -
Jan-09 2022 Bs.0.0064708 Bs.0.00642493 Bs.0.00655324 Bs.0.00645264 Bs.38,761 -
Jan-08 2022 Bs.0.00646748 Bs.0.00615258 Bs.0.00672592 Bs.0.00616646 Bs.44,960 -
Jan-02 2022 Bs.0.0070594 Bs.0.00703322 Bs.0.00711702 Bs.0.00711366 Bs.25,051 -
Jan-01 2022 Bs.0.00711128 Bs.0.00696647 Bs.0.00711128 Bs.0.00700329 Bs.25,233 -
Dec-30 2021 Bs.0.00723008 Bs.0.00715712 Bs.0.00725593 Bs.0.00722872 Bs.25,853 -

Historical and market price analysis of DogeDrinks (DOGEDRINKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 123 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.