Market Cap zł10.00T 2.7%
Volume 24h zł457.05B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DogeDrinks DOGEDRINKS

DogeDrinks (DOGEDRINKS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-20 2022 zł0.00005947 zł0.00005917 zł0.00005954 zł0.00005929 zł704 -
Jan-19 2022 zł0.00005932 zł0.00005837 zł0.00016646 zł0.00016629 zł11,088 -
Jan-18 2022 zł0.00016647 zł0.00016619 zł0.00025637 zł0.0002544 zł8,808 -
Jan-17 2022 zł0.00025437 zł0.00025013 zł0.00029138 zł0.00029123 zł2,549 -
Jan-16 2022 zł0.00029114 zł0.00028586 zł0.00030255 zł0.00030165 zł1,383 -
Jan-15 2022 zł0.00030177 zł0.00030177 zł0.00030507 zł0.00030276 zł1,861 -
Jan-13 2022 zł0.00032047 zł0.00031845 zł0.00032468 zł0.00032415 zł4,796 -
Jan-12 2022 zł0.00032398 zł0.00031523 zł0.00036557 zł0.0003605 zł4,848 -
Jan-11 2022 zł0.00036131 zł0.00035592 zł0.00049461 zł0.00049443 zł25,199 -
Jan-10 2022 zł0.00049404 zł0.00049195 zł0.00051383 zł0.00051383 zł13,106 -
Jan-09 2022 zł0.00071342 zł0.00070836 zł0.00072251 zł0.00071142 zł4,274 -
Jan-08 2022 zł0.00071305 zł0.00067833 zł0.00074155 zł0.00067987 zł4,957 -
Jan-02 2022 zł0.00077831 zł0.00077543 zł0.00078467 zł0.0007843 zł2,762 -
Jan-01 2022 zł0.00078403 zł0.00076807 zł0.00078403 zł0.00077213 zł2,782 -
Dec-30 2021 zł0.00079713 zł0.00078909 zł0.00079998 zł0.00079698 zł2,850 -

Historical and market price analysis of DogeDrinks (DOGEDRINKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 123 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.