Cap Mercado Tk272.80T
-1.26%
Volumen 24h Tk15.72T
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-20 2022 | Tk0.00162323 | Tk0.00161505 | Tk0.00162493 | Tk0.00161815 | Tk19,201 | - |
Jan-19 2022 | Tk0.00161914 | Tk0.00159302 | Tk0.00454299 | Tk0.00453836 | Tk302,602 | - |
Jan-18 2022 | Tk0.00454334 | Tk0.00453565 | Tk0.00699683 | Tk0.00694312 | Tk240,392 | - |
Jan-17 2022 | Tk0.00694232 | Tk0.00682639 | Tk0.00795235 | Tk0.00794813 | Tk69,561 | - |
Jan-16 2022 | Tk0.00794581 | Tk0.00780168 | Tk0.00825714 | Tk0.00823252 | Tk37,743 | - |
Jan-15 2022 | Tk0.00823585 | Tk0.00823585 | Tk0.008326 | Tk0.00826284 | Tk50,799 | - |
Jan-13 2022 | Tk0.00874622 | Tk0.00869106 | Tk0.00886106 | Tk0.00884663 | Tk130,894 | - |
Jan-12 2022 | Tk0.00884194 | Tk0.00860308 | Tk0.00997711 | Tk0.0098387 | Tk132,320 | - |
Jan-11 2022 | Tk0.00986071 | Tk0.00971362 | Tk0.013498 | Tk0.013493 | Tk687,712 | - |
Jan-10 2022 | Tk0.013483 | Tk0.013426 | Tk0.014023 | Tk0.014023 | Tk357,680 | - |
Jan-09 2022 | Tk0.01947 | Tk0.019332 | Tk0.019718 | Tk0.019415 | Tk116,630 | - |
Jan-08 2022 | Tk0.01946 | Tk0.018512 | Tk0.020237 | Tk0.018554 | Tk135,282 | - |
Jan-02 2022 | Tk0.021241 | Tk0.021162 | Tk0.021414 | Tk0.021404 | Tk75,376 | - |
Jan-01 2022 | Tk0.021397 | Tk0.020961 | Tk0.021397 | Tk0.021072 | Tk75,925 | - |
Dec-30 2021 | Tk0.021754 | Tk0.021535 | Tk0.021832 | Tk0.02175 | Tk77,790 | - |
Análisis de precios históricos y de mercado de DogeDrinks (DOGEDRINKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 123 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.