Cap Mercado MX$42.08T
-0.37%
Volumen 24h MX$2.54T
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-20 2022 | MX$0.0002497 | MX$0.00024844 | MX$0.00024996 | MX$0.00024892 | MX$2,954 | - |
Jan-19 2022 | MX$0.00024907 | MX$0.00024505 | MX$0.00069885 | MX$0.00069814 | MX$46,550 | - |
Jan-18 2022 | MX$0.00069891 | MX$0.00069772 | MX$0.00107633 | MX$0.00106807 | MX$36,980 | - |
Jan-17 2022 | MX$0.00106795 | MX$0.00105011 | MX$0.00122332 | MX$0.00122267 | MX$10,701 | - |
Jan-16 2022 | MX$0.00122232 | MX$0.00120014 | MX$0.00127021 | MX$0.00126642 | MX$5,806 | - |
Jan-15 2022 | MX$0.00126693 | MX$0.00126693 | MX$0.0012808 | MX$0.00127109 | MX$7,815 | - |
Jan-13 2022 | MX$0.00134545 | MX$0.00133696 | MX$0.00136311 | MX$0.00136089 | MX$20,136 | - |
Jan-12 2022 | MX$0.00136017 | MX$0.00132343 | MX$0.0015348 | MX$0.0015135 | MX$20,355 | - |
Jan-11 2022 | MX$0.00151689 | MX$0.00149426 | MX$0.00207654 | MX$0.00207577 | MX$105,792 | - |
Jan-10 2022 | MX$0.00207415 | MX$0.00206535 | MX$0.00215723 | MX$0.00215723 | MX$55,023 | - |
Jan-09 2022 | MX$0.00299516 | MX$0.00297393 | MX$0.00303332 | MX$0.00298675 | MX$17,941 | - |
Jan-08 2022 | MX$0.00299363 | MX$0.00284787 | MX$0.00311325 | MX$0.00285429 | MX$20,811 | - |
Jan-02 2022 | MX$0.00326761 | MX$0.00325549 | MX$0.00329428 | MX$0.00329272 | MX$11,595 | - |
Jan-01 2022 | MX$0.00329162 | MX$0.00322459 | MX$0.00329162 | MX$0.00324164 | MX$11,680 | - |
Dec-30 2021 | MX$0.00334661 | MX$0.00331284 | MX$0.00335857 | MX$0.00334598 | MX$11,967 | - |
Análisis de precios históricos y de mercado de DogeDrinks (DOGEDRINKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 123 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87815 MXN.