Cap Mercado ₹206.20T
-0.78%
Volumen 24h ₹10.79T
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-20 2022 | ₹0.00123479 | ₹0.00122857 | ₹0.00123609 | ₹0.00123093 | ₹14,606 | - |
Jan-19 2022 | ₹0.00123168 | ₹0.00121182 | ₹0.00345586 | ₹0.00345234 | ₹230,190 | - |
Jan-18 2022 | ₹0.00345613 | ₹0.00345028 | ₹0.00532251 | ₹0.00528165 | ₹182,867 | - |
Jan-17 2022 | ₹0.00528104 | ₹0.00519285 | ₹0.00604937 | ₹0.00604616 | ₹52,915 | - |
Jan-16 2022 | ₹0.0060444 | ₹0.00593476 | ₹0.00628123 | ₹0.0062625 | ₹28,711 | - |
Jan-15 2022 | ₹0.00626503 | ₹0.00626503 | ₹0.00633361 | ₹0.00628557 | ₹38,643 | - |
Jan-13 2022 | ₹0.00665327 | ₹0.00661131 | ₹0.00674063 | ₹0.00672965 | ₹99,571 | - |
Jan-12 2022 | ₹0.00672609 | ₹0.00654438 | ₹0.00758961 | ₹0.00748432 | ₹100,656 | - |
Jan-11 2022 | ₹0.00750107 | ₹0.00738918 | ₹0.010268 | ₹0.010264 | ₹523,144 | - |
Jan-10 2022 | ₹0.010256 | ₹0.010213 | ₹0.010667 | ₹0.010667 | ₹272,089 | - |
Jan-09 2022 | ₹0.014811 | ₹0.014706 | ₹0.014999 | ₹0.014769 | ₹88,721 | - |
Jan-08 2022 | ₹0.014803 | ₹0.014082 | ₹0.015395 | ₹0.014114 | ₹102,910 | - |
Jan-02 2022 | ₹0.016158 | ₹0.016098 | ₹0.01629 | ₹0.016282 | ₹57,339 | - |
Jan-01 2022 | ₹0.016277 | ₹0.015945 | ₹0.016277 | ₹0.016029 | ₹57,756 | - |
Dec-30 2021 | ₹0.016549 | ₹0.016382 | ₹0.016608 | ₹0.016545 | ₹59,175 | - |
Análisis de precios históricos y de mercado de DogeDrinks (DOGEDRINKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 123 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46274 INR.