Cap Mercado HK$19.11T
-0.81%
Volumen 24h HK$978.92B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-20 2022 | HK$0.0001157 | HK$0.00011512 | HK$0.00011583 | HK$0.00011534 | HK$1,369 | - |
Jan-19 2022 | HK$0.00011541 | HK$0.00011355 | HK$0.00032383 | HK$0.0003235 | HK$21,570 | - |
Jan-18 2022 | HK$0.00032386 | HK$0.00032331 | HK$0.00049875 | HK$0.00049492 | HK$17,136 | - |
Jan-17 2022 | HK$0.00049487 | HK$0.0004866 | HK$0.00056686 | HK$0.00056656 | HK$4,959 | - |
Jan-16 2022 | HK$0.0005664 | HK$0.00055612 | HK$0.00058859 | HK$0.00058684 | HK$2,690 | - |
Jan-15 2022 | HK$0.00058707 | HK$0.00058707 | HK$0.0005935 | HK$0.000589 | HK$3,621 | - |
Jan-13 2022 | HK$0.00062345 | HK$0.00061952 | HK$0.00063164 | HK$0.00063061 | HK$9,331 | - |
Jan-12 2022 | HK$0.00063028 | HK$0.00061325 | HK$0.0007112 | HK$0.00070133 | HK$9,432 | - |
Jan-11 2022 | HK$0.0007029 | HK$0.00069241 | HK$0.00096223 | HK$0.00096188 | HK$49,022 | - |
Jan-10 2022 | HK$0.00096112 | HK$0.00095704 | HK$0.00099962 | HK$0.00099962 | HK$25,497 | - |
Jan-09 2022 | HK$0.0013879 | HK$0.00137807 | HK$0.00140559 | HK$0.00138401 | HK$8,314 | - |
Jan-08 2022 | HK$0.00138719 | HK$0.00131965 | HK$0.00144262 | HK$0.00132263 | HK$9,643 | - |
Jan-02 2022 | HK$0.00151415 | HK$0.00150854 | HK$0.00152651 | HK$0.00152579 | HK$5,373 | - |
Jan-01 2022 | HK$0.00152528 | HK$0.00149422 | HK$0.00152528 | HK$0.00150212 | HK$5,412 | - |
Dec-30 2021 | HK$0.00155076 | HK$0.00153511 | HK$0.0015563 | HK$0.00155047 | HK$5,545 | - |
Análisis de precios históricos y de mercado de DogeDrinks (DOGEDRINKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 123 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82105 HKD.