Market Cap R50.49T 0.27%
Volume 24h R3.45T 26.95%
BTC % 48.88% -0.55%
ETH % 17.02% -0.41%
Coins 27.361 +25
Exchanges 885
Last update 3 Minutes ago
DogeBoy DOGB

DogeBoy (DOGB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2024 R0.0000002407 R0.0000002407 R0.0000002761 R0.0000002761 R16,126 -
May-26 2024 R0.0000002761 R0.0000002269 R0.0000002911 R0.00000026 R70,395 -
May-25 2024 R0.00000026 R0.00000026 R0.00000026 R0.00000026 - -
May-24 2024 R0.00000026 R0.00000026 R0.00000026 R0.00000026 - -
May-23 2024 R0.00000026 R0.0000001633 R0.0000003445 R0.0000001633 R172,965 -
May-22 2024 R0.0000001633 R0.0000001633 R0.0000001745 R0.0000001745 R10,095 -
May-21 2024 R0.0000001745 R0.0000001293 R0.0000001745 R0.0000001293 R13,188 -
May-20 2024 R0.0000001293 R0.0000001293 R0.0000001293 R0.0000001293 - -
May-19 2024 R0.0000001293 R0.0000001293 R0.0000001293 R0.0000001293 - -
May-18 2024 R0.0000001293 R0.0000001293 R0.0000001302 R0.0000001302 R4,899 -
May-17 2024 R0.0000001302 R0.0000001294 R0.0000001319 R0.0000001294 R1,610 -
May-16 2024 R0.0000001294 R0.0000001294 R0.0000001316 R0.0000001316 R54 -
May-15 2024 R0.0000001316 R0.0000001306 R0.000000133 R0.000000133 R427 -
May-14 2024 R0.000000133 R0.000000133 R0.0000001388 R0.0000001388 R4,105 -
May-13 2024 R0.0000001388 R0.0000001388 R0.0000001388 R0.0000001388 - -

Historical and market price analysis of DogeBoy (DOGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 194 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34069 ZAR.